ARC
Advanced Technology Coin Rank 1712
Website
28,597,267 ARC
Buy / Sell
Get Wallet
Advanced Technology Coin
Advanced Technology Coin Price $ 0.0013
$ 0.0013
Advanced Technology Coin 24h Vol
$0
$0
Advanced Technology Coin Market Cap $36,218
$36,218
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
6.53 %
Today Advanced Technology Coin price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 28,597,267 ARC are currently circulating in the Market. Advanced Technology Coin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Advanced Technology Coin have been traded on Crypto Exchanges. Get Advanced Technology Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Advanced Technology Coin
Symbol
ARC
Algorithm
X11
BTC Price
0.00000014 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
28,597,267 ARC
1h
0.00 %
24h
0.00 %
7d
6.53 %
Website
N/A
Website
Share Advanced Technology Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0457200 | $0.0404800 | $0.0457200 | $0.0390500 |
| 2025-12-29 | $0.0401700 | $0.0410000 | $0.0410400 | $0.0400200 |
| 2026-01-02 | $0.0347200 | $0.0337900 | $0.0353000 | $0.0309800 |
| 2026-01-03 | $0.0337900 | $0.0358100 | $0.0379200 | $0.0319500 |
| 2026-01-04 | $0.0358100 | $0.0357900 | $0.0368200 | $0.0342500 |
| 2026-01-05 | $0.0359900 | $0.0356900 | $0.0360100 | $0.0356900 |
| 2026-01-31 | $0.0423100 | $0.0438100 | $0.0438100 | $0.0355600 |
| 2026-02-01 | $0.0438100 | $0.0419600 | $0.0448900 | $0.0400800 |
| 2026-02-02 | $0.0419600 | $0.0470200 | $0.0491000 | $0.0416900 |
| 2026-02-03 | $0.0466100 | $0.0461300 | $0.0467500 | $0.0460900 |
| 2026-02-28 | $0.0308800 | $0.0276000 | $0.0313000 | $0.0254300 |
| 2026-03-01 | $0.0276000 | $0.0415000 | $0.0446200 | $0.0276000 |
| 2026-03-02 | $0.0415000 | $0.0511 | $0.0604 | $0.0395400 |
| 2026-03-03 | $0.0512 | $0.0516 | $0.0519 | $0.0512 |
| 2026-03-06 | $0.0371300 | $0.0387800 | $0.0409300 | $0.0368900 |
| 2026-03-07 | $0.0384600 | $0.0380000 | $0.0386900 | $0.0379500 |
| 2026-03-08 | $0.0363600 | $0.0347600 | $0.0366900 | $0.0331000 |
| 2026-03-09 | $0.0348300 | $0.0349700 | $0.0350100 | $0.0347200 |
| 2026-03-31 | $0.0502 | $0.0544 | $0.0546 | $0.0487300 |
| 2026-04-01 | $0.0544 | $0.0552 | $0.0609 | $0.0525 |
| 2026-04-02 | $0.0552 | $0.0526 | $0.0600 | $0.0524 |
| 2026-04-03 | $0.0526 | $0.0547 | $0.0551 | $0.0513 |
| 2026-04-04 | $0.0547 | $0.0548 | $0.0560 | $0.0520 |
| 2026-04-05 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
| 2026-04-30 | $0.0745 | $0.0747 | $0.0868 | $0.0721 |
| 2026-05-01 | $0.0747 | $0.0752 | $0.0771 | $0.0696 |
| 2026-05-02 | $0.0752 | $0.0714 | $0.0760 | $0.0698 |
| 2026-05-03 | $0.0714 | $0.0683 | $0.0741 | $0.0678 |
| 2026-05-04 | $0.0683 | $0.0663 | $0.0690 | $0.0651 |
| 2026-05-05 | $0.0666 | $0.0669 | $0.0670 | $0.0666 |
| 2026-05-31 | $0.0779 | $0.0730 | $0.0800 | $0.0730 |
| 2026-06-01 | $0.0733 | $0.0733 | $0.0733 | $0.0730 |
| 2026-06-02 | $0.0766 | $0.0704 | $0.0767 | $0.0688 |
| 2026-06-03 | $0.0704 | $0.0743 | $0.0798 | $0.0704 |
| 2026-06-04 | $0.0743 | $0.0758 | $0.0758 | $0.0708 |
| 2026-06-05 | $0.0758 | $0.0798 | $0.0817 | $0.0712 |
| 2026-06-06 | $0.0814 | $0.0815 | $0.0815 | $0.0810 |
Description
Description
ArcticCoin is a PoW cryptocurrency based on the X11 algorithm. It has a 60M supply.
Click here for Masternode stats from masternodes.online.
Related Coins
