UFD
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.008610 | $0.008720 | $0.008740 | $0.008190 |
| 2026-03-01 | $0.008720 | $0.008460 | $0.009190 | $0.008260 |
| 2026-03-02 | $0.008460 | $0.009210 | $0.009810 | $0.008210 |
| 2026-03-03 | $0.009179 | $0.009241 | $0.009467 | $0.009151 |
| 2026-03-06 | $0.008690 | $0.008440 | $0.008770 | $0.008340 |
| 2026-03-07 | $0.008328 | $0.008315 | $0.008444 | $0.008265 |
| 2026-03-08 | $0.008300 | $0.008100 | $0.008630 | $0.008020 |
| 2026-03-09 | $0.008049 | $0.008056 | $0.008077 | $0.008047 |
| 2026-03-31 | $0.008920 | $0.009080 | $0.0099800 | $0.008410 |
| 2026-04-01 | $0.009080 | $0.008570 | $0.009650 | $0.008340 |
| 2026-04-02 | $0.008570 | $0.008360 | $0.008830 | $0.008310 |
| 2026-04-03 | $0.008360 | $0.008660 | $0.008990 | $0.008320 |
| 2026-04-04 | $0.008660 | $0.008590 | $0.008990 | $0.008430 |
| 2026-04-05 | $0.008394 | $0.008393 | $0.008397 | $0.008382 |