ALU
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.005364 | $0.005521 | $0.005560 | $0.005285 |
| 2026-03-01 | $0.005521 | $0.005276 | $0.005470 | $0.005218 |
| 2026-03-02 | $0.005276 | $0.005576 | $0.005677 | $0.005494 |
| 2026-03-03 | $0.005583 | $0.005577 | $0.005599 | $0.005569 |
| 2026-03-06 | $0.005452 | $0.0048670 | $0.005223 | $0.0047290 |
| 2026-03-07 | $0.0048760 | $0.0048810 | $0.0048920 | $0.0048600 |
| 2026-03-08 | $0.0047860 | $0.0045910 | $0.0048620 | $0.0045710 |
| 2026-03-09 | $0.0045930 | $0.0046020 | $0.0046190 | $0.0045850 |
| 2026-03-31 | $0.0043940 | $0.0045660 | $0.0045870 | $0.0044180 |
| 2026-04-01 | $0.0045660 | $0.0044510 | $0.0046650 | $0.0044090 |
| 2026-04-02 | $0.0044510 | $0.0042370 | $0.0043810 | $0.0041960 |
| 2026-04-03 | $0.0042370 | $0.0041890 | $0.0042920 | $0.0041690 |
| 2026-04-04 | $0.0041890 | $0.0042340 | $0.0042960 | $0.0041930 |
| 2026-04-05 | $0.0042270 | $0.0042280 | $0.0042320 | $0.0042260 |