BICO
Biconomy Järg 455
1,000,242,811 BICO
Osta / Müü
Get Wallet
Biconomy
Biconomy Hind $ 0.0432
$ 0.0432
Biconomy 24h Vol
$8,179,601
$8,179,601
Biconomy Turuosa ülempiirid $43,226,524
$43,226,524
24h turumaht
93 BTC 1 H
-0.01 %
24 H
7.05 %
7 d
-12.46 %
Täna Biconomy USA dollarites on praegu hind
0.0432
USD, ja kui see on muudetud Bitcoin on
0.00000049
BTC. Kogusumma 1,000,242,811 BICO praegu ringlusse turul. Biconomy hinnad muutuvad praegu 7.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.082 M US dollars Biconomy on kaubeldatud Krüptovahetused. Hangi Biconomy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Biconomy
Sümbol
BICO
Algoritm
N/A
BTC Hind
0.00000049 BTC
BTC Turg
491 BTC
BTC 24h Vol
93 BTC
Kokku hangitud münte
1,000,242,811 BICO
1h
-0.01 %
24h
7.05 %
7d
-12.46 %
Veebisait
N/A
Reddit
N/A
Share Biconomy Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0439900 | $0.0431000 | $0.0441600 | $0.0427000 |
| 2025-12-29 | $0.0429900 | $0.0432300 | $0.0432600 | $0.0429700 |
| 2026-01-02 | $0.0433000 | $0.0455900 | $0.0457000 | $0.0431000 |
| 2026-01-03 | $0.0455900 | $0.0452100 | $0.0459400 | $0.0444300 |
| 2026-01-04 | $0.0452100 | $0.0464000 | $0.0470000 | $0.0449200 |
| 2026-01-05 | $0.0463800 | $0.0464000 | $0.0466400 | $0.0463600 |
| 2026-01-31 | $0.0357000 | $0.0306900 | $0.0360800 | $0.0285700 |
| 2026-02-01 | $0.0306900 | $0.0293100 | $0.0314300 | $0.0287300 |
| 2026-02-02 | $0.0293100 | $0.0302000 | $0.0308000 | $0.0286000 |
| 2026-02-03 | $0.0301200 | $0.0300400 | $0.0301700 | $0.0299100 |
| 2026-02-28 | $0.0206000 | $0.0209900 | $0.0209900 | $0.0185900 |
| 2026-03-01 | $0.0209900 | $0.0200000 | $0.0214800 | $0.0194200 |
| 2026-03-02 | $0.0200000 | $0.0206300 | $0.0217000 | $0.0199000 |
| 2026-03-03 | $0.0207600 | $0.0205700 | $0.0208400 | $0.0205600 |
| 2026-03-06 | $0.0206000 | $0.0204300 | $0.0248600 | $0.0202100 |
| 2026-03-07 | $0.0203800 | $0.0203700 | $0.0204200 | $0.0203700 |
| 2026-03-08 | $0.0193000 | $0.0186000 | $0.0202600 | $0.0184000 |
| 2026-03-09 | $0.0186000 | $0.0188600 | $0.0189800 | $0.0186000 |
| 2026-03-31 | $0.0202000 | $0.0216000 | $0.0222800 | $0.0201000 |
| 2026-04-01 | $0.0216000 | $0.0219000 | $0.0220600 | $0.0209700 |
| 2026-04-02 | $0.0219000 | $0.0226000 | $0.0227000 | $0.0208000 |
| 2026-04-03 | $0.0226000 | $0.0228200 | $0.0243000 | $0.0226000 |
| 2026-04-04 | $0.0228200 | $0.0231000 | $0.0245000 | $0.0226000 |
| 2026-04-05 | $0.0232300 | $0.0232000 | $0.0232400 | $0.0231600 |
Seotud mündid
