LAYER
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1714000 | $0.1662000 | $0.1747000 | $0.1648000 |
| 2025-12-29 | $0.1674000 | $0.1661000 | $0.1674000 | $0.1661000 |
| 2026-01-02 | $0.1721000 | $0.1779000 | $0.1779000 | $0.1684000 |
| 2026-01-03 | $0.1779000 | $0.1796000 | $0.1822000 | $0.1745000 |
| 2026-01-04 | $0.1796000 | $0.1811000 | $0.1829000 | $0.1789000 |
| 2026-01-05 | $0.1807000 | $0.1806000 | $0.1816000 | $0.1805000 |
| 2026-01-31 | $0.1209000 | $0.1046000 | $0.1214000 | $0.0965 |
| 2026-02-01 | $0.1046000 | $0.1025000 | $0.1139000 | $0.0999000 |
| 2026-02-02 | $0.1025000 | $0.1032000 | $0.1064000 | $0.0951 |
| 2026-02-03 | $0.1028000 | $0.1021000 | $0.1029000 | $0.1019000 |
| 2026-02-28 | $0.0891 | $0.0978 | $0.1189000 | $0.0874 |
| 2026-03-01 | $0.0978 | $0.0925 | $0.1056000 | $0.0908 |
| 2026-03-02 | $0.0925 | $0.0898 | $0.0948 | $0.0872 |
| 2026-03-03 | $0.0900 | $0.0899 | $0.0901 | $0.0897 |
| 2026-03-06 | $0.0857 | $0.0827 | $0.0875 | $0.0821 |
| 2026-03-07 | $0.0826 | $0.0825 | $0.0827 | $0.0823 |
| 2026-03-08 | $0.0814 | $0.0786 | $0.0814 | $0.0785 |
| 2026-03-09 | $0.0785 | $0.0786 | $0.0788 | $0.0782 |
| 2026-03-31 | $0.0758 | $0.0799 | $0.0811 | $0.0754 |
| 2026-04-01 | $0.0799 | $0.0800 | $0.0815 | $0.0788 |
| 2026-04-02 | $0.0800 | $0.0768 | $0.0806 | $0.0760 |
| 2026-04-03 | $0.0768 | $0.0769 | $0.0780 | $0.0759 |
| 2026-04-04 | $0.0769 | $0.0792 | $0.0793 | $0.0759 |
| 2026-04-05 | $0.0793 | $0.0792 | $0.0794 | $0.0792 |