ZKC
Boundless Järg 673
221,890,940 ZKC
Osta / Müü
Get Wallet
Boundless
Boundless Hind $ 0.1026
$ 0.1026
Boundless 24h Vol
$20,622,524
$20,622,524
Boundless Turuosa ülempiirid $22,756,130
$22,756,130
24h turumaht
234 BTC 1 H
1.60 %
24 H
6.88 %
7 d
-19.12 %
Täna Boundless USA dollarites on praegu hind
0.1026
USD, ja kui see on muudetud Bitcoin on
0.00000116
BTC. Kogusumma 221,890,940 ZKC praegu ringlusse turul. Boundless hinnad muutuvad praegu 6.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.206 M US dollars Boundless on kaubeldatud Krüptovahetused. Hangi Boundless's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Boundless
Sümbol
ZKC
Algoritm
N/A
BTC Hind
0.00000116 BTC
BTC Turg
258 BTC
BTC 24h Vol
234 BTC
Kokku hangitud münte
221,890,940 ZKC
1h
1.60 %
24h
6.88 %
7d
-19.12 %
Veebisait
N/A
Reddit
N/A
Share Boundless Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1180000 | $0.1099000 | $0.1180000 | $0.1092000 |
| 2025-12-29 | $0.1100000 | $0.1097000 | $0.1101000 | $0.1097000 |
| 2026-01-02 | $0.1139000 | $0.1183000 | $0.1187000 | $0.1123000 |
| 2026-01-03 | $0.1183000 | $0.1228000 | $0.1299000 | $0.1181000 |
| 2026-01-04 | $0.1226000 | $0.1216000 | $0.1227000 | $0.1204000 |
| 2026-01-31 | $0.1223000 | $0.1031000 | $0.1236000 | $0.0972 |
| 2026-02-01 | $0.1031000 | $0.0958 | $0.1203000 | $0.0945 |
| 2026-02-02 | $0.0958 | $0.0962 | $0.0964 | $0.0948 |
| 2026-02-28 | $0.0875 | $0.0857 | $0.0888 | $0.0801 |
| 2026-03-01 | $0.0857 | $0.0838 | $0.0881 | $0.0819 |
| 2026-03-02 | $0.0838 | $0.0846 | $0.0872 | $0.0825 |
| 2026-03-03 | $0.0849 | $0.0840 | $0.0849 | $0.0838 |
| 2026-03-06 | $0.0842 | $0.0829 | $0.0857 | $0.0817 |
| 2026-03-07 | $0.0827 | $0.0831 | $0.0832 | $0.0827 |
| 2026-03-08 | $0.0815 | $0.0799 | $0.0822 | $0.0794 |
| 2026-03-09 | $0.0803 | $0.0807 | $0.0813 | $0.0799 |
| 2026-03-31 | $0.0680 | $0.0710 | $0.0716 | $0.0673 |
| 2026-04-01 | $0.0710 | $0.0701 | $0.0710 | $0.0694 |
| 2026-04-02 | $0.0701 | $0.0679 | $0.0712 | $0.0674 |
| 2026-04-03 | $0.0679 | $0.0678 | $0.0696 | $0.0668 |
| 2026-04-04 | $0.0678 | $0.0687 | $0.0710 | $0.0675 |
| 2026-04-05 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2026-04-30 | $0.0743 | $0.0734 | $0.0765 | $0.0733 |
| 2026-05-01 | $0.0734 | $0.0742 | $0.0757 | $0.0731 |
| 2026-05-02 | $0.0742 | $0.0743 | $0.0747 | $0.0733 |
| 2026-05-03 | $0.0743 | $0.0733 | $0.0743 | $0.0726 |
| 2026-05-04 | $0.0733 | $0.0758 | $0.0760 | $0.0729 |
| 2026-05-05 | $0.0759 | $0.0760 | $0.0766 | $0.0757 |
| 2026-05-31 | $0.0630 | $0.0630 | $0.0658 | $0.0617 |
| 2026-06-01 | $0.0630 | $0.0632 | $0.0632 | $0.0629 |
| 2026-06-02 | $0.0630 | $0.0584 | $0.0630 | $0.0568 |
| 2026-06-03 | $0.0584 | $0.0576 | $0.0641 | $0.0570 |
| 2026-06-04 | $0.0576 | $0.0539 | $0.0588 | $0.0528 |
| 2026-06-05 | $0.0539 | $0.0485000 | $0.0541 | $0.0470000 |
| 2026-06-06 | $0.0485700 | $0.0490000 | $0.0490000 | $0.0485500 |
Seotud mündid
