SWTCH
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.007042 | $0.006854 | $0.007513 | $0.006568 |
| 2026-03-01 | $0.006854 | $0.007351 | $0.008762 | $0.006634 |
| 2026-03-02 | $0.007351 | $0.006842 | $0.008145 | $0.006666 |
| 2026-03-03 | $0.006842 | $0.006794 | $0.007064 | $0.006793 |
| 2026-03-06 | $0.006762 | $0.006452 | $0.007204 | $0.006138 |
| 2026-03-07 | $0.006452 | $0.006461 | $0.006673 | $0.006452 |
| 2026-03-31 | $0.005243 | $0.0044290 | $0.005264 | $0.0042110 |
| 2026-04-01 | $0.0044290 | $0.0049150 | $0.005477 | $0.0036190 |
| 2026-04-02 | $0.0049150 | $0.0040360 | $0.007955 | $0.0038240 |
| 2026-04-03 | $0.0040360 | $0.0038050 | $0.0045220 | $0.0037900 |
| 2026-04-04 | $0.0038050 | $0.0039750 | $0.0040300 | $0.0038050 |