SWTCH
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.007042 | $0.006854 | $0.007513 | $0.006568 |
| 2026-03-01 | $0.006854 | $0.007351 | $0.008762 | $0.006634 |
| 2026-03-02 | $0.007351 | $0.006842 | $0.008145 | $0.006666 |
| 2026-03-03 | $0.006842 | $0.006794 | $0.007064 | $0.006793 |
| 2026-03-06 | $0.006762 | $0.006452 | $0.007204 | $0.006138 |
| 2026-03-07 | $0.006452 | $0.006461 | $0.006673 | $0.006452 |
| 2026-03-31 | $0.005243 | $0.0044290 | $0.005264 | $0.0042110 |
| 2026-04-01 | $0.0044290 | $0.0049150 | $0.005477 | $0.0036190 |
| 2026-04-02 | $0.0049150 | $0.0040360 | $0.007955 | $0.0038240 |
| 2026-04-03 | $0.0040360 | $0.0038050 | $0.0045220 | $0.0037900 |
| 2026-04-04 | $0.0038050 | $0.0039750 | $0.0040300 | $0.0038050 |
| 2026-04-30 | $0.0030610 | $0.0033240 | $0.0037630 | $0.0026800 |
| 2026-05-01 | $0.0033240 | $0.0033810 | $0.0038070 | $0.0029180 |
| 2026-05-02 | $0.0033810 | $0.0035710 | $0.0038940 | $0.0031800 |
| 2026-05-03 | $0.0035710 | $0.0031660 | $0.0036180 | $0.0029190 |
| 2026-05-04 | $0.0031660 | $0.0030980 | $0.0032940 | $0.0029940 |
| 2026-05-31 | $0.0017070 | $0.0015070 | $0.0018490 | $0.0012840 |
| 2026-06-01 | $0.0015070 | $0.0015040 | $0.0016520 | $0.0014350 |
| 2026-06-02 | $0.0014520 | $0.0013520 | $0.0015850 | $0.0012550 |
| 2026-06-03 | $0.0013520 | $0.0013640 | $0.0015600 | $0.0012410 |
| 2026-06-04 | $0.0013640 | $0.0012800 | $0.0015650 | $0.0012250 |
| 2026-06-05 | $0.0012800 | $0.0012980 | $0.0012980 | $0.0012390 |