CSPR
Casper Rank 353
13,689,042,504 CSPR
Buy / Sell
Get Wallet
Casper
Casper Price $ 0.0048
$ 0.0048
Casper 24h Vol
$5,335,297
$5,335,297
Casper Market Cap $65,140,471
$65,140,471
24h Vol
61 BTC 1 H
-0.49 %
24 H
9.07 %
7 d
-11.89 %
Today Casper price in US dollars is currently
0.0048
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 13,689,042,504 CSPR are currently circulating in the Market. Casper price is currently experiencing a change of 9.07 %, and check here all cryptocurrency. Over the past 24 hours 0.053 M US dollars Casper have been traded on Crypto Exchanges. Get Casper's progress by adding it to your favourites and creating a free portfolio.
Full Name
Casper
Symbol
CSPR
Algorithm
N/A
BTC Price
0.00000005 BTC
BTC Market
739 BTC
BTC 24h Vol
61 BTC
Total Coins Mined
13,689,042,504 CSPR
1h
-0.49 %
24h
9.07 %
7d
-11.89 %
Website
N/A
Reddit
N/A
Share Casper Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0045260 | $0.0044760 | $0.0045670 | $0.0044440 |
| 2025-12-29 | $0.0044750 | $0.0044610 | $0.0044750 | $0.0044570 |
| 2026-01-02 | $0.0046000 | $0.0045310 | $0.0046730 | $0.0043720 |
| 2026-01-03 | $0.0045310 | $0.0047500 | $0.0048950 | $0.0045100 |
| 2026-01-04 | $0.0047500 | $0.0047500 | $0.0048410 | $0.0046250 |
| 2026-01-05 | $0.0047520 | $0.0047520 | $0.0047550 | $0.0047480 |
| 2026-01-31 | $0.0041060 | $0.0036660 | $0.0042850 | $0.0035010 |
| 2026-02-01 | $0.0036660 | $0.0036640 | $0.0039040 | $0.0036240 |
| 2026-02-02 | $0.0036640 | $0.0037210 | $0.0038060 | $0.0035010 |
| 2026-02-03 | $0.0037120 | $0.0037090 | $0.0037170 | $0.0037090 |
| 2026-02-28 | $0.0030870 | $0.0030220 | $0.0031620 | $0.0027900 |
| 2026-03-01 | $0.0030220 | $0.0029440 | $0.0031120 | $0.0028160 |
| 2026-03-02 | $0.0029440 | $0.0029550 | $0.0030680 | $0.0028550 |
| 2026-03-03 | $0.0029520 | $0.0029640 | $0.0029640 | $0.0029500 |
| 2026-03-06 | $0.0029750 | $0.0029830 | $0.0030130 | $0.0029000 |
| 2026-03-07 | $0.0029870 | $0.0029840 | $0.0029870 | $0.0029810 |
| 2026-03-08 | $0.0029720 | $0.0029610 | $0.0029880 | $0.0028760 |
| 2026-03-09 | $0.0029450 | $0.0029560 | $0.0029560 | $0.0029450 |
| 2026-03-31 | $0.0032480 | $0.0031710 | $0.0032500 | $0.0030590 |
| 2026-04-01 | $0.0031710 | $0.0031650 | $0.0032840 | $0.0031210 |
| 2026-04-02 | $0.0031650 | $0.0029530 | $0.0032160 | $0.0029390 |
| 2026-04-03 | $0.0029530 | $0.0030000 | $0.0031170 | $0.0029280 |
| 2026-04-04 | $0.0030000 | $0.0029250 | $0.0030500 | $0.0029010 |
| 2026-04-05 | $0.0029190 | $0.0029180 | $0.0029210 | $0.0029180 |
| 2026-04-30 | $0.0028760 | $0.0028020 | $0.0029060 | $0.0027720 |
| 2026-05-01 | $0.0028020 | $0.0027860 | $0.0028720 | $0.0027790 |
| 2026-05-02 | $0.0027860 | $0.0028360 | $0.0028570 | $0.0027730 |
| 2026-05-03 | $0.0028360 | $0.0028150 | $0.0028580 | $0.0027710 |
| 2026-05-04 | $0.0028150 | $0.0027710 | $0.0028180 | $0.0027660 |
| 2026-05-05 | $0.0027650 | $0.0027700 | $0.0027710 | $0.0027650 |
| 2026-05-31 | $0.0029260 | $0.0028560 | $0.0029710 | $0.0028450 |
| 2026-06-01 | $0.0028570 | $0.0028570 | $0.0028580 | $0.0028530 |
| 2026-06-02 | $0.0028160 | $0.0026430 | $0.0028480 | $0.0025670 |
| 2026-06-03 | $0.0026430 | $0.0025830 | $0.0026720 | $0.0025810 |
| 2026-06-04 | $0.0025830 | $0.0025460 | $0.0027200 | $0.0023650 |
| 2026-06-05 | $0.0025460 | $0.0021730 | $0.0027810 | $0.0021560 |
| 2026-06-06 | $0.0021670 | $0.0021850 | $0.0021850 | $0.0021660 |
