CLORE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0026350 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2026-03-01 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2026-03-02 | $0.0026310 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2026-03-03 | $0.0026870 | $0.0026880 | $0.0026910 | $0.0026780 |
| 2026-03-06 | $0.0028350 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2026-03-07 | $0.0026960 | $0.0026940 | $0.0026960 | $0.0026860 |
| 2026-03-31 | $0.0026700 | $0.0020470 | $0.0027290 | $0.0020470 |
| 2026-04-01 | $0.0020470 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2026-04-02 | $0.0020430 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2026-04-03 | $0.0020070 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2026-04-04 | $0.0022650 | $0.0022640 | $0.0022690 | $0.0022630 |