SLVon
iShares Silver Trust Tokenized ETF (Ondo) Järg 839
242,560 SLVon
Osta / Müü
Get Wallet
iShares Silver Trust Tokenized ETF (Ondo)
iShares Silver Trust Tokenized ETF (Ondo) Hind $ 61.03
$ 61.03
iShares Silver Trust Tokenized ETF (Ondo) 24h Vol
$1,135,397
$1,135,397
iShares Silver Trust Tokenized ETF (Ondo) Turuosa ülempiirid $14,804,416
$14,804,416
24h turumaht
13 BTC 1 H
-0.02 %
24 H
2.71 %
7 d
8.66 %
Täna iShares Silver Trust Tokenized ETF (Ondo) USA dollarites on praegu hind
61.03
USD, ja kui see on muudetud Bitcoin on
0.00069256
BTC. Kogusumma 242,560 SLVon praegu ringlusse turul. iShares Silver Trust Tokenized ETF (Ondo) hinnad muutuvad praegu 2.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars iShares Silver Trust Tokenized ETF (Ondo) on kaubeldatud Krüptovahetused. Hangi iShares Silver Trust Tokenized ETF (Ondo)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
iShares Silver Trust Tokenized ETF (Ondo)
Sümbol
SLVon
Algoritm
N/A
BTC Hind
0.00069256 BTC
BTC Turg
168 BTC
BTC 24h Vol
13 BTC
Kokku hangitud münte
242,560 SLVon
1h
-0.02 %
24h
2.71 %
7d
8.66 %
Veebisait
N/A
Reddit
N/A
Share iShares Silver Trust Tokenized ETF (Ondo) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $85.20 | $88.10 | $90.32 | $85.14 |
| 2026-03-01 | $88.10 | $89.16 | $91.46 | $86.17 |
| 2026-03-02 | $89.16 | $81.51 | $90.38 | $78.77 |
| 2026-03-03 | $81.51 | $81.97 | $81.99 | $81.40 |
| 2026-03-06 | $74.95 | $76.41 | $76.78 | $74.05 |
| 2026-03-07 | $76.41 | $76.40 | $76.45 | $76.36 |
| 2026-03-08 | $76.29 | $74.46 | $76.76 | $73.96 |
| 2026-03-09 | $74.46 | $73.77 | $74.65 | $73.72 |
| 2026-03-31 | $63.22 | $67.74 | $68.28 | $62.54 |
| 2026-04-01 | $67.74 | $68.14 | $68.78 | $66.80 |
| 2026-04-02 | $68.14 | $65.84 | $68.58 | $63.10 |
| 2026-04-03 | $65.84 | $65.77 | $65.91 | $65.71 |
| 2026-04-04 | $65.77 | $65.84 | $65.88 | $65.56 |
| 2026-04-05 | $65.84 | $65.85 | $65.87 | $65.83 |
| 2026-04-30 | $64.97 | $67.22 | $67.35 | $64.86 |
| 2026-05-01 | $67.22 | $68.16 | $69.46 | $66.06 |
| 2026-05-02 | $68.16 | $68.32 | $68.41 | $68.11 |
| 2026-05-03 | $68.32 | $68.85 | $68.98 | $68.13 |
| 2026-05-04 | $68.85 | $65.85 | $68.86 | $65.50 |
| 2026-05-05 | $65.85 | $66.06 | $66.06 | $65.77 |
| 2026-05-31 | $67.80 | $68.39 | $68.53 | $67.26 |
| 2026-06-01 | $68.39 | $68.45 | $68.46 | $68.23 |
| 2026-06-02 | $67.90 | $67.51 | $69.54 | $67.15 |
| 2026-06-03 | $67.51 | $66.25 | $67.97 | $65.69 |
| 2026-06-04 | $66.25 | $66.73 | $67.69 | $65.91 |
| 2026-06-05 | $66.73 | $61.42 | $66.79 | $61.12 |
| 2026-06-06 | $61.42 | $61.43 | $61.46 | $61.41 |
Seotud mündid
