SLVon
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $85.20 | $88.10 | $90.32 | $85.14 |
| 2026-03-01 | $88.10 | $89.16 | $91.46 | $86.17 |
| 2026-03-02 | $89.16 | $81.51 | $90.38 | $78.77 |
| 2026-03-03 | $81.51 | $81.97 | $81.99 | $81.40 |
| 2026-03-06 | $74.95 | $76.41 | $76.78 | $74.05 |
| 2026-03-07 | $76.41 | $76.40 | $76.45 | $76.36 |
| 2026-03-08 | $76.29 | $74.46 | $76.76 | $73.96 |
| 2026-03-09 | $74.46 | $73.77 | $74.65 | $73.72 |
| 2026-03-31 | $63.22 | $67.74 | $68.28 | $62.54 |
| 2026-04-01 | $67.74 | $68.14 | $68.78 | $66.80 |
| 2026-04-02 | $68.14 | $65.84 | $68.58 | $63.10 |
| 2026-04-03 | $65.84 | $65.77 | $65.91 | $65.71 |
| 2026-04-04 | $65.77 | $65.84 | $65.88 | $65.56 |
| 2026-04-05 | $65.84 | $65.85 | $65.87 | $65.83 |