CROWN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0234100 | $0.0235800 | $0.0238600 | $0.0220600 |
| 2026-03-01 | $0.0235800 | $0.0230900 | $0.0235600 | $0.0230200 |
| 2026-03-02 | $0.0230900 | $0.0220600 | $0.0230900 | $0.0217600 |
| 2026-03-03 | $0.0220600 | $0.0216400 | $0.0221600 | $0.0216400 |
| 2026-03-06 | $0.0200600 | $0.0200600 | $0.0201200 | $0.0199500 |
| 2026-03-07 | $0.0200600 | $0.0200600 | $0.0200600 | $0.0200500 |
| 2026-03-31 | $0.0161100 | $0.0146600 | $0.0161100 | $0.0134400 |
| 2026-04-01 | $0.0146600 | $0.0154700 | $0.0160800 | $0.0137800 |
| 2026-04-02 | $0.0154700 | $0.0142800 | $0.0154700 | $0.0142800 |
| 2026-04-03 | $0.0142800 | $0.0142800 | $0.0143400 | $0.0142800 |
| 2026-04-04 | $0.0142800 | $0.0142800 | $0.0142900 | $0.0142800 |