HOME
Defi App Rang 361
3,178,055,556 HOME
Kaufen/Verkaufen
Get Wallet
Defi App
Defi App Preis $ 0.0195
$ 0.0195
Defi App 24h Vol
$18,556,733
$18,556,733
Defi App Marktkapitalisierung $61,935,612
$61,935,612
24h Vol
211 BTC 1 H
0.17 %
24 H
-1.75 %
7 d
-13.96 %
Heute Defi App Preis in US-Dollar ist derzeit
0.0195
USD, und wenn in konvertiert Bitcoin ist
0.00000022
BTC. Insgesamt 3,178,055,556 HOME sind derzeit auf dem Markt im Umlauf. Defi App Die Preise erfahren derzeit eine Änderung von -1.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.186 M US dollars Defi App wurde gehandelt Krypto-Austausch. Erhalten Defi App's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Defi App
Symbol
HOME
Algorithmus
N/A
BTC Preis
0.00000022 BTC
BTC Markt
703 BTC
BTC 24h Vol
211 BTC
Insgesamt abgebaute Münzen
3,178,055,556 HOME
1h
0.17 %
24h
-1.75 %
7d
-13.96 %
Webseite
N/A
Reddit
N/A
Share Defi App Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0195100 | $0.0170100 | $0.0195300 | $0.0168000 |
| 2025-12-29 | $0.0170100 | $0.0170500 | $0.0170800 | $0.0169400 |
| 2026-01-02 | $0.0213500 | $0.0218900 | $0.0232300 | $0.0199500 |
| 2026-01-03 | $0.0218900 | $0.0226300 | $0.0227000 | $0.0212100 |
| 2026-01-04 | $0.0226300 | $0.0230900 | $0.0231800 | $0.0221600 |
| 2026-01-05 | $0.0231400 | $0.0230700 | $0.0231600 | $0.0230600 |
| 2026-01-31 | $0.0305600 | $0.0294600 | $0.0307300 | $0.0283500 |
| 2026-02-01 | $0.0294600 | $0.0297300 | $0.0300100 | $0.0289700 |
| 2026-02-02 | $0.0297300 | $0.0293100 | $0.0311000 | $0.0292500 |
| 2026-02-03 | $0.0292800 | $0.0292600 | $0.0293000 | $0.0292300 |
| 2026-02-28 | $0.0290100 | $0.0294400 | $0.0295300 | $0.0283200 |
| 2026-03-01 | $0.0294400 | $0.0282800 | $0.0298300 | $0.0282800 |
| 2026-03-02 | $0.0282800 | $0.0295400 | $0.0301800 | $0.0282800 |
| 2026-03-03 | $0.0295000 | $0.0296100 | $0.0296300 | $0.0295000 |
| 2026-03-06 | $0.0262500 | $0.0262400 | $0.0271700 | $0.0241900 |
| 2026-03-07 | $0.0262900 | $0.0261700 | $0.0263300 | $0.0261700 |
| 2026-03-08 | $0.0240500 | $0.0206000 | $0.0244200 | $0.0205400 |
| 2026-03-09 | $0.0206200 | $0.0207000 | $0.0207700 | $0.0205500 |
| 2026-03-31 | $0.0200300 | $0.0195900 | $0.0202600 | $0.0194000 |
| 2026-04-01 | $0.0195900 | $0.0194000 | $0.0196000 | $0.0185600 |
| 2026-04-02 | $0.0194000 | $0.0184200 | $0.0194000 | $0.0182700 |
| 2026-04-03 | $0.0184200 | $0.0201000 | $0.0201800 | $0.0182500 |
| 2026-04-04 | $0.0201000 | $0.0199300 | $0.0204500 | $0.0198500 |
| 2026-04-05 | $0.0197100 | $0.0197000 | $0.0197100 | $0.0196700 |
| 2026-04-30 | $0.0151100 | $0.0148700 | $0.0152400 | $0.0148700 |
| 2026-05-01 | $0.0148700 | $0.0145700 | $0.0151500 | $0.0145700 |
| 2026-05-02 | $0.0145700 | $0.0142900 | $0.0165000 | $0.0141900 |
| 2026-05-03 | $0.0142900 | $0.0139400 | $0.0143200 | $0.0138000 |
| 2026-05-04 | $0.0139400 | $0.0139400 | $0.0145400 | $0.0138900 |
| 2026-05-05 | $0.0139100 | $0.0139600 | $0.0139600 | $0.0139100 |
| 2026-05-31 | $0.0281200 | $0.0394500 | $0.0423600 | $0.0281200 |
| 2026-06-01 | $0.0390900 | $0.0387400 | $0.0394500 | $0.0381500 |
| 2026-06-02 | $0.0469700 | $0.0475600 | $0.0546 | $0.0433100 |
| 2026-06-03 | $0.0475600 | $0.0404200 | $0.0515 | $0.0390000 |
| 2026-06-04 | $0.0404200 | $0.0572 | $0.0673 | $0.0356300 |
| 2026-06-05 | $0.0572 | $0.0504 | $0.0586 | $0.0405100 |
| 2026-06-06 | $0.0505 | $0.0504 | $0.0507 | $0.0503 |
Verbunden Coins
