DEGEN
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0011880 | $0.0011600 | $0.0012000 | $0.0011390 |
| 2025-12-29 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2026-01-02 | $0.0011070 | $0.0012160 | $0.0012370 | $0.0011030 |
| 2026-01-03 | $0.0012160 | $0.0012340 | $0.0012410 | $0.0011880 |
| 2026-01-04 | $0.0012340 | $0.0012460 | $0.0012480 | $0.0012340 |
| 2026-01-31 | $0.0009060 | $0.0008230 | $0.0009110 | $0.0007230 |
| 2026-02-01 | $0.0008230 | $0.0007930 | $0.0008520 | $0.0007680 |
| 2026-02-02 | $0.0007930 | $0.0007850 | $0.0007930 | $0.0007820 |
| 2026-02-28 | $0.0007010 | $0.0007030 | $0.0007160 | $0.0006510 |
| 2026-03-01 | $0.0007030 | $0.0006780 | $0.0007260 | $0.0006570 |
| 2026-03-02 | $0.0006780 | $0.0006960 | $0.0007240 | $0.0006650 |
| 2026-03-03 | $0.0006980 | $0.0006980 | $0.0007020 | $0.0006960 |
| 2026-03-06 | $0.0007270 | $0.0006970 | $0.0007330 | $0.0006840 |
| 2026-03-07 | $0.0006940 | $0.0006980 | $0.0006980 | $0.0006930 |
| 2026-03-08 | $0.0006770 | $0.0006880 | $0.0006980 | $0.0006660 |
| 2026-03-09 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006860 |
| 2026-03-31 | $0.0006660 | $0.0006790 | $0.0006880 | $0.0006660 |
| 2026-04-01 | $0.0006790 | $0.0006840 | $0.0007180 | $0.0006750 |
| 2026-04-02 | $0.0006840 | $0.0006610 | $0.0006880 | $0.0006440 |
| 2026-04-03 | $0.0006610 | $0.0006600 | $0.0007050 | $0.0006440 |
| 2026-04-04 | $0.0006600 | $0.0006670 | $0.0006740 | $0.0006520 |
| 2026-04-05 | $0.0006680 | $0.0006690 | $0.0006690 | $0.0006650 |