DMTR
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.007054 | $0.007318 | $0.007399 | $0.006320 |
| 2026-03-01 | $0.007318 | $0.007146 | $0.007454 | $0.007055 |
| 2026-03-02 | $0.007146 | $0.008242 | $0.008271 | $0.007146 |
| 2026-03-03 | $0.008242 | $0.008194 | $0.008256 | $0.008144 |
| 2026-03-06 | $0.009136 | $0.008284 | $0.009238 | $0.008205 |
| 2026-03-07 | $0.008284 | $0.008289 | $0.008304 | $0.008282 |
| 2026-03-31 | $0.007425 | $0.007705 | $0.008342 | $0.007418 |
| 2026-04-01 | $0.007705 | $0.007744 | $0.007815 | $0.007548 |
| 2026-04-02 | $0.007744 | $0.007492 | $0.007792 | $0.007274 |
| 2026-04-03 | $0.007492 | $0.007273 | $0.007495 | $0.007210 |
| 2026-04-04 | $0.007273 | $0.007278 | $0.007283 | $0.007273 |