DOLO
Dolomite Sıra 825
441,621,967 DOLO
Alım / Satım
Get Wallet
Dolomite
Dolomite Fiyat $ 0.0350
$ 0.0350
Dolomite 24h Vol
$6,327,045
$6,327,045
Dolomite Kripto Değeri $15,444,043
$15,444,043
24-Saat Hacmi
72 BTC 1 H
0.25 %
24 H
2.90 %
7 d
-9.84 %
Bugün Dolomite ABD doları cinsinden fiyat şu anda
0.0350
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000040
BTC. Toplamda 441,621,967 DOLO şu anda piyasada dolaşıyor. Dolomite fiyatlar şu anda bir değişiklik yaşıyor 2.90 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.063 M US dollars Dolomite işlem görmüştür Kripto Değişimleri. Almak Dolomite's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Dolomite
Sembol
DOLO
Algoritma
N/A
BTC fiyat
0.00000040 BTC
BTC pazar
175 BTC
BTC 24h Vol
72 BTC
Toplam Madeni Paralar
441,621,967 DOLO
1h
0.25 %
24h
2.90 %
7d
-9.84 %
Web sitesi
N/A
Reddit
N/A
Share Dolomite Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0436400 | $0.0446500 | $0.0532 | $0.0415100 |
| 2025-12-29 | $0.0448100 | $0.0450800 | $0.0453900 | $0.0447900 |
| 2026-01-02 | $0.0431700 | $0.0482000 | $0.0489000 | $0.0427300 |
| 2026-01-03 | $0.0482000 | $0.0466800 | $0.0496500 | $0.0458200 |
| 2026-01-04 | $0.0466200 | $0.0471000 | $0.0473600 | $0.0466100 |
| 2026-01-31 | $0.0424600 | $0.0364900 | $0.0424600 | $0.0336900 |
| 2026-02-01 | $0.0364900 | $0.0329900 | $0.0366400 | $0.0323400 |
| 2026-02-02 | $0.0329900 | $0.0325800 | $0.0330100 | $0.0325800 |
| 2026-02-28 | $0.0346700 | $0.0348600 | $0.0371000 | $0.0339300 |
| 2026-03-01 | $0.0348600 | $0.0337900 | $0.0356300 | $0.0332500 |
| 2026-03-02 | $0.0337900 | $0.0332200 | $0.0345800 | $0.0329500 |
| 2026-03-03 | $0.0331300 | $0.0334000 | $0.0334100 | $0.0331300 |
| 2026-03-06 | $0.0341500 | $0.0340900 | $0.0345500 | $0.0334800 |
| 2026-03-07 | $0.0341400 | $0.0341600 | $0.0342300 | $0.0340700 |
| 2026-03-08 | $0.0324100 | $0.0323100 | $0.0329400 | $0.0323100 |
| 2026-03-09 | $0.0323000 | $0.0324100 | $0.0324700 | $0.0323000 |
| 2026-03-31 | $0.0303200 | $0.0318800 | $0.0318800 | $0.0303200 |
| 2026-04-01 | $0.0318800 | $0.0332700 | $0.0346100 | $0.0316600 |
| 2026-04-02 | $0.0332700 | $0.0355800 | $0.0467200 | $0.0331000 |
| 2026-04-03 | $0.0355800 | $0.0331800 | $0.0360000 | $0.0331000 |
| 2026-04-04 | $0.0331800 | $0.0329800 | $0.0337600 | $0.0319200 |
| 2026-04-05 | $0.0329500 | $0.0328300 | $0.0329700 | $0.0328300 |
| 2026-04-30 | $0.0308300 | $0.0305700 | $0.0318700 | $0.0303400 |
| 2026-05-01 | $0.0305700 | $0.0307100 | $0.0310800 | $0.0302800 |
| 2026-05-02 | $0.0307100 | $0.0309500 | $0.0313400 | $0.0305400 |
| 2026-05-03 | $0.0309500 | $0.0313200 | $0.0315600 | $0.0302600 |
| 2026-05-04 | $0.0313200 | $0.0318300 | $0.0332400 | $0.0310600 |
| 2026-05-05 | $0.0316900 | $0.0318600 | $0.0318700 | $0.0316900 |
| 2026-05-31 | $0.0303000 | $0.0301000 | $0.0304700 | $0.0292000 |
| 2026-06-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2026-06-02 | $0.0294600 | $0.0270900 | $0.0294600 | $0.0267100 |
| 2026-06-03 | $0.0270900 | $0.0276600 | $0.0284500 | $0.0270900 |
| 2026-06-04 | $0.0276600 | $0.0247000 | $0.0276600 | $0.0242900 |
| 2026-06-05 | $0.0247000 | $0.0221700 | $0.0247300 | $0.0220300 |
| 2026-06-06 | $0.0224600 | $0.0225600 | $0.0225800 | $0.0224400 |
İlgili Paralar
