| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0483000 | $0.0474600 | $0.0492200 | $0.0474600 |
| 2025-12-29 | $0.0473800 | $0.0473700 | $0.0473800 | $0.0472700 |
| 2026-01-02 | $0.0488100 | $0.0513 | $0.0522 | $0.0476800 |
| 2026-01-03 | $0.0513 | $0.0498300 | $0.0516 | $0.0498300 |
| 2026-01-04 | $0.0498300 | $0.0494100 | $0.0503 | $0.0484900 |
| 2026-01-05 | $0.0492700 | $0.0493700 | $0.0496700 | $0.0492700 |
| 2026-01-31 | $0.1212000 | $0.1078000 | $0.1148000 | $0.1038000 |
| 2026-02-01 | $0.1078000 | $0.1023000 | $0.1146000 | $0.1008000 |
| 2026-02-02 | $0.1023000 | $0.1062000 | $0.1117000 | $0.1007000 |
| 2026-02-03 | $0.1061000 | $0.1056000 | $0.1062000 | $0.1054000 |
| 2026-02-28 | $0.0823 | $0.0844 | $0.0871 | $0.0790 |
| 2026-03-01 | $0.0844 | $0.0789 | $0.0842 | $0.0789 |
| 2026-03-02 | $0.0789 | $0.0819 | $0.0874 | $0.0819 |
| 2026-03-03 | $0.0821 | $0.0817 | $0.0826 | $0.0816 |
| 2026-03-06 | $0.0893 | $0.0872 | $0.0899 | $0.0858 |
| 2026-03-07 | $0.0885 | $0.0879 | $0.0886 | $0.0876 |
| 2026-03-08 | $0.0874 | $0.0845 | $0.0871 | $0.0825 |
| 2026-03-09 | $0.0844 | $0.0857 | $0.0859 | $0.0842 |
| 2026-03-31 | $0.1081000 | $0.1037000 | $0.1105000 | $0.1030000 |
| 2026-04-01 | $0.1037000 | $0.1083000 | $0.1083000 | $0.1015000 |
| 2026-04-02 | $0.1083000 | $0.1084000 | $0.1204000 | $0.1057000 |
| 2026-04-03 | $0.1084000 | $0.1125000 | $0.1145000 | $0.1065000 |
| 2026-04-04 | $0.1125000 | $0.1070000 | $0.1131000 | $0.1057000 |
| 2026-04-05 | $0.1066000 | $0.1071000 | $0.1071000 | $0.1066000 |
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:




Token Reserve Split (50%): Unknown.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 500000000 |
| Anfangsdatum | 2018-08-01 |
| Endtermin | 2018-11-05 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 8100000 |
| Startpreis (USD) | 0.0576 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Netherlands |
| Rechtsberater | N/A |
| Blog | https://medium.com/@DuskNetwork |
| Weißes Papier | https://images.fxempire.com/ico/whitepaper/dusk-whitepaper.pdf |