ENA
Ethena Sıra 65
9,293,750,000 ENA
Alım / Satım
Get Wallet
Ethena
Ethena Fiyat $ 0.0788
$ 0.0788
Ethena 24h Vol
$194,304,854
$194,304,854
Ethena Kripto Değeri $732,186,067
$732,186,067
24-Saat Hacmi
3,159 BTC 1 H
2.06 %
24 H
-7.14 %
7 d
-26.62 %
Bugün Ethena ABD doları cinsinden fiyat şu anda
0.0788
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000128
BTC. Toplamda 9,293,750,000 ENA şu anda piyasada dolaşıyor. Ethena fiyatlar şu anda bir değişiklik yaşıyor -7.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.943 M US dollars Ethena işlem görmüştür Kripto Değişimleri. Almak Ethena's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ethena
Sembol
ENA
Algoritma
N/A
BTC fiyat
0.00000128 BTC
BTC pazar
11,905 BTC
BTC 24h Vol
3,159 BTC
Toplam Madeni Paralar
9,293,750,000 ENA
1h
2.06 %
24h
-7.14 %
7d
-26.62 %
Web sitesi
N/A
Reddit
N/A
Share Ethena Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-01-02 | $0.2173000 | $0.2372000 | $0.2393000 | $0.2149000 |
| 2026-01-03 | $0.2372000 | $0.2390000 | $0.2420000 | $0.2310000 |
| 2026-01-04 | $0.2390000 | $0.2505000 | $0.2524000 | $0.2375000 |
| 2026-01-05 | $0.2506000 | $0.2500000 | $0.2506000 | $0.2500000 |
| 2026-01-31 | $0.1538000 | $0.1385000 | $0.1538000 | $0.1225000 |
| 2026-02-01 | $0.1385000 | $0.1364000 | $0.1414000 | $0.1327000 |
| 2026-02-02 | $0.1364000 | $0.1399000 | $0.1445000 | $0.1312000 |
| 2026-02-03 | $0.1400000 | $0.1403000 | $0.1404000 | $0.1400000 |
| 2026-02-28 | $0.1028000 | $0.1042000 | $0.1052000 | $0.0952 |
| 2026-03-01 | $0.1042000 | $0.1035000 | $0.1081000 | $0.1009000 |
| 2026-03-02 | $0.1035000 | $0.1139000 | $0.1179000 | $0.1020000 |
| 2026-03-03 | $0.1139000 | $0.1141000 | $0.1142000 | $0.1138000 |
| 2026-03-06 | $0.1152000 | $0.1048000 | $0.1162000 | $0.1041000 |
| 2026-03-07 | $0.1048000 | $0.1049000 | $0.1049000 | $0.1048000 |
| 2026-03-08 | $0.1009000 | $0.0988 | $0.1015000 | $0.0968 |
| 2026-03-09 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2026-03-31 | $0.0912 | $0.0908 | $0.0940 | $0.0892 |
| 2026-04-01 | $0.0908 | $0.0901 | $0.0936 | $0.0893 |
| 2026-04-02 | $0.0901 | $0.0812 | $0.0908 | $0.0791 |
| 2026-04-03 | $0.0812 | $0.0797 | $0.0828 | $0.0788 |
| 2026-04-04 | $0.0797 | $0.0801 | $0.0815 | $0.0795 |
| 2026-04-05 | $0.0801 | $0.0801 | $0.0802 | $0.0801 |
| 2026-04-30 | $0.1039000 | $0.1026000 | $0.1051000 | $0.1018000 |
| 2026-05-01 | $0.1026000 | $0.1020000 | $0.1053000 | $0.1015000 |
| 2026-05-02 | $0.1020000 | $0.1025000 | $0.1039000 | $0.1008000 |
| 2026-05-03 | $0.1025000 | $0.1005000 | $0.1036000 | $0.0999100 |
| 2026-05-04 | $0.1005000 | $0.1003000 | $0.1081000 | $0.0989 |
| 2026-05-05 | $0.1003000 | $0.1004000 | $0.1004000 | $0.1003000 |
| 2026-05-31 | $0.0882 | $0.0879 | $0.0929 | $0.0848 |
| 2026-06-01 | $0.0880 | $0.0881 | $0.0882 | $0.0880 |
| 2026-06-02 | $0.0886 | $0.0943 | $0.1009000 | $0.0816 |
| 2026-06-03 | $0.0943 | $0.1119000 | $0.1183000 | $0.0893 |
| 2026-06-04 | $0.1119000 | $0.0944 | $0.1137000 | $0.0920 |
| 2026-06-05 | $0.0944 | $0.0947 | $0.0976 | $0.0822 |
| 2026-06-06 | $0.0947 | $0.0945 | $0.0950 | $0.0945 |
News
İlgili Paralar
