GFAL
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0012620 | $0.0013190 | $0.0013460 | $0.0012480 |
| 2026-03-01 | $0.0013190 | $0.0013000 | $0.0013500 | $0.0012780 |
| 2026-03-02 | $0.0013000 | $0.0012130 | $0.0013010 | $0.0012110 |
| 2026-03-03 | $0.0012130 | $0.0012120 | $0.0012210 | $0.0012040 |
| 2026-03-06 | $0.0012420 | $0.0012620 | $0.0013200 | $0.0012170 |
| 2026-03-07 | $0.0012620 | $0.0012520 | $0.0012660 | $0.0012450 |
| 2026-03-31 | $0.0010590 | $0.0010260 | $0.0010630 | $0.0010220 |
| 2026-04-01 | $0.0010260 | $0.0010400 | $0.0010450 | $0.0010200 |
| 2026-04-02 | $0.0010400 | $0.0010310 | $0.0010450 | $0.0010160 |
| 2026-04-03 | $0.0010310 | $0.0010130 | $0.0010430 | $0.0010030 |
| 2026-04-04 | $0.0010130 | $0.0010080 | $0.0010130 | $0.0010030 |