HAEDAL
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0430300 | $0.0413100 | $0.0430600 | $0.0413100 |
| 2025-12-29 | $0.0418200 | $0.0418300 | $0.0419300 | $0.0417000 |
| 2026-01-02 | $0.0399300 | $0.0422800 | $0.0431800 | $0.0404800 |
| 2026-01-03 | $0.0431400 | $0.0431400 | $0.0433900 | $0.0431400 |
| 2026-02-28 | $0.0270100 | $0.0267900 | $0.0288000 | $0.0254500 |
| 2026-03-01 | $0.0267900 | $0.0263100 | $0.0263100 | $0.0249900 |
| 2026-03-02 | $0.0263100 | $0.0268400 | $0.0302900 | $0.0254700 |
| 2026-03-03 | $0.0262000 | $0.0260800 | $0.0262600 | $0.0260800 |
| 2026-03-06 | $0.0262300 | $0.0265600 | $0.0265600 | $0.0252000 |
| 2026-03-07 | $0.0263100 | $0.0262800 | $0.0263800 | $0.0261200 |
| 2026-03-08 | $0.0248900 | $0.0250700 | $0.0250700 | $0.0244100 |
| 2026-03-09 | $0.0242100 | $0.0243800 | $0.0244400 | $0.0242100 |
| 2026-03-31 | $0.0267000 | $0.0279800 | $0.0279800 | $0.0259300 |
| 2026-04-01 | $0.0279800 | $0.0292900 | $0.0292900 | $0.0265600 |
| 2026-04-02 | $0.0292900 | $0.0287600 | $0.0327800 | $0.0287600 |
| 2026-04-03 | $0.0287600 | $0.0281200 | $0.0294600 | $0.0281200 |
| 2026-04-04 | $0.0281200 | $0.0275900 | $0.0289400 | $0.0269200 |
| 2026-04-05 | $0.0278900 | $0.0277100 | $0.0279000 | $0.0277100 |