HASHAI
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0000580 | $0.0000610 | $0.0000640 | $0.0000550 |
| 2026-03-01 | $0.0000610 | $0.0000550 | $0.0000700 | $0.0000550 |
| 2026-03-02 | $0.0000550 | $0.0000590 | $0.0000620 | $0.0000550 |
| 2026-03-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2026-03-06 | $0.0000540 | $0.0000490 | $0.0000540 | $0.0000470 |
| 2026-03-07 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000490 |
| 2026-03-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2026-04-01 | $0.0000360 | $0.0000310 | $0.0000380 | $0.0000300 |
| 2026-04-02 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2026-04-03 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2026-04-04 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |