ICP
Internet Computer Järg 50
553,426,861 ICP
Osta / Müü
Get Wallet
Internet Computer
Internet Computer Hind $ 2.26
$ 2.26
Internet Computer 24h Vol
$44,574,347
$44,574,347
Internet Computer Turuosa ülempiirid $1,250,511,185
$1,250,511,185
24h turumaht
725 BTC 1 H
1.75 %
24 H
-3.06 %
7 d
-27.34 %
Täna Internet Computer USA dollarites on praegu hind
2.26
USD, ja kui see on muudetud Bitcoin on
0.00003674
BTC. Kogusumma 553,426,861 ICP praegu ringlusse turul. Internet Computer hinnad muutuvad praegu -3.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.446 M US dollars Internet Computer on kaubeldatud Krüptovahetused. Hangi Internet Computer's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Internet Computer
Sümbol
ICP
Algoritm
N/A
BTC Hind
0.00003674 BTC
BTC Turg
20,334 BTC
BTC 24h Vol
725 BTC
Kokku hangitud münte
553,426,861 ICP
1h
1.75 %
24h
-3.06 %
7d
-27.34 %
Veebisait
N/A
Reddit
N/A
Share Internet Computer Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $3.07 | $3.04 | $3.13 | $3.01 |
| 2025-12-29 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2026-01-02 | $3.00 | $3.16 | $3.19 | $2.97 |
| 2026-01-03 | $3.16 | $3.13 | $3.21 | $3.06 |
| 2026-01-04 | $3.12 | $3.27 | $3.29 | $3.12 |
| 2026-01-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2026-01-31 | $3.00 | $2.73 | $3.01 | $2.50 |
| 2026-02-01 | $2.73 | $2.62 | $2.77 | $2.56 |
| 2026-02-02 | $2.62 | $2.70 | $2.85 | $2.55 |
| 2026-02-03 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2026-02-28 | $2.49 | $2.44 | $2.51 | $2.28 |
| 2026-03-01 | $2.44 | $2.37 | $2.55 | $2.34 |
| 2026-03-02 | $2.37 | $2.40 | $2.55 | $2.34 |
| 2026-03-03 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2026-03-06 | $2.51 | $2.49 | $2.64 | $2.43 |
| 2026-03-07 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2026-03-08 | $2.45 | $2.42 | $2.50 | $2.38 |
| 2026-03-09 | $2.42 | $2.43 | $2.43 | $2.42 |
| 2026-03-31 | $2.24 | $2.30 | $2.33 | $2.24 |
| 2026-04-01 | $2.30 | $2.27 | $2.35 | $2.26 |
| 2026-04-02 | $2.27 | $2.25 | $2.30 | $2.20 |
| 2026-04-03 | $2.25 | $2.28 | $2.32 | $2.24 |
| 2026-04-04 | $2.28 | $2.30 | $2.33 | $2.28 |
| 2026-04-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2026-04-30 | $2.38 | $2.38 | $2.43 | $2.36 |
| 2026-05-01 | $2.38 | $2.35 | $2.40 | $2.34 |
| 2026-05-02 | $2.35 | $2.36 | $2.38 | $2.32 |
| 2026-05-03 | $2.36 | $2.34 | $2.37 | $2.33 |
| 2026-05-04 | $2.34 | $2.36 | $2.42 | $2.32 |
| 2026-05-05 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2026-06-02 | $2.95 | $2.99 | $3.21 | $2.81 |
| 2026-06-03 | $2.99 | $3.10 | $3.22 | $2.95 |
| 2026-06-04 | $3.10 | $2.73 | $3.19 | $2.61 |
| 2026-06-05 | $2.73 | $2.30 | $2.76 | $2.12 |
| 2026-06-06 | $2.30 | $2.30 | $2.31 | $2.30 |
News
Seotud mündid
