IQ
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0015460 | $0.0015400 | $0.0015460 | $0.0015400 |
| 2025-12-29 | $0.0015410 | $0.0015410 | $0.0015420 | $0.0015360 |
| 2026-01-02 | $0.0015800 | $0.0016190 | $0.0016330 | $0.0015590 |
| 2026-01-03 | $0.0015360 | $0.0016190 | $0.0016360 | $0.0015360 |
| 2026-01-04 | $0.0016190 | $0.0016350 | $0.0016700 | $0.0016190 |
| 2026-01-05 | $0.0016550 | $0.0016510 | $0.0016600 | $0.0016510 |
| 2026-01-31 | $0.0013850 | $0.0013130 | $0.0014700 | $0.0012950 |
| 2026-02-01 | $0.0013130 | $0.0013670 | $0.0014340 | $0.0013130 |
| 2026-02-02 | $0.0013670 | $0.0013680 | $0.0014180 | $0.0013620 |
| 2026-02-03 | $0.0013830 | $0.0013720 | $0.0013830 | $0.0013720 |
| 2026-02-28 | $0.0011920 | $0.0011320 | $0.0011920 | $0.0011320 |
| 2026-03-01 | $0.0011720 | $0.0011480 | $0.0011850 | $0.0011430 |
| 2026-03-02 | $0.0006580 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2026-03-03 | $0.0011620 | $0.0011600 | $0.0011710 | $0.0011600 |
| 2026-03-06 | $0.0011520 | $0.0011250 | $0.0011610 | $0.0011090 |
| 2026-03-07 | $0.0011250 | $0.0011230 | $0.0011260 | $0.0011200 |
| 2026-03-08 | $0.0006730 | $0.0006600 | $0.0013190 | $0.0006600 |
| 2026-03-09 | $0.0011110 | $0.0011140 | $0.0011140 | $0.0011110 |
| 2026-03-31 | $0.0010200 | $0.0010200 | $0.0010380 | $0.0010160 |
| 2026-04-01 | $0.0010200 | $0.0010530 | $0.0010600 | $0.0010200 |
| 2026-04-02 | $0.0010530 | $0.0010180 | $0.0010530 | $0.0010180 |
| 2026-04-03 | $0.0010180 | $0.0010430 | $0.0010430 | $0.0010180 |
| 2026-04-04 | $0.0010430 | $0.0010590 | $0.0010590 | $0.0010430 |
| 2026-04-05 | $0.0010520 | $0.0010530 | $0.0010540 | $0.0010520 |
Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.