KEKIUS
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.009465 | $0.0103000 | $0.0103700 | $0.007729 |
| 2026-03-01 | $0.0103000 | $0.0101800 | $0.0112700 | $0.009833 |
| 2026-03-02 | $0.0101800 | $0.0115100 | $0.0121500 | $0.0099740 |
| 2026-03-03 | $0.0115100 | $0.0113800 | $0.0115300 | $0.0113700 |
| 2026-03-06 | $0.0144400 | $0.0123000 | $0.0146200 | $0.0112900 |
| 2026-03-07 | $0.0123000 | $0.0122600 | $0.0123300 | $0.0122400 |
| 2026-03-08 | $0.0118600 | $0.0104200 | $0.0125000 | $0.0101400 |
| 2026-03-09 | $0.0104200 | $0.0104000 | $0.0104400 | $0.0103700 |
| 2026-03-31 | $0.009399 | $0.0100400 | $0.0105600 | $0.009341 |
| 2026-04-01 | $0.0100400 | $0.009421 | $0.0102500 | $0.009405 |
| 2026-04-02 | $0.009421 | $0.009214 | $0.009511 | $0.009009 |
| 2026-04-03 | $0.009214 | $0.008934 | $0.009384 | $0.008484 |
| 2026-04-04 | $0.008934 | $0.009270 | $0.009414 | $0.008744 |
| 2026-04-05 | $0.009270 | $0.009271 | $0.009295 | $0.009270 |