KEKIUS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.009465 | $0.0103000 | $0.0103700 | $0.007729 |
| 2026-03-01 | $0.0103000 | $0.0101800 | $0.0112700 | $0.009833 |
| 2026-03-02 | $0.0101800 | $0.0115100 | $0.0121500 | $0.0099740 |
| 2026-03-03 | $0.0115100 | $0.0113800 | $0.0115300 | $0.0113700 |
| 2026-03-06 | $0.0144400 | $0.0123000 | $0.0146200 | $0.0112900 |
| 2026-03-07 | $0.0123000 | $0.0122600 | $0.0123300 | $0.0122400 |
| 2026-03-08 | $0.0118600 | $0.0104200 | $0.0125000 | $0.0101400 |
| 2026-03-09 | $0.0104200 | $0.0104000 | $0.0104400 | $0.0103700 |
| 2026-03-31 | $0.009399 | $0.0100400 | $0.0105600 | $0.009341 |
| 2026-04-01 | $0.0100400 | $0.009421 | $0.0102500 | $0.009405 |
| 2026-04-02 | $0.009421 | $0.009214 | $0.009511 | $0.009009 |
| 2026-04-03 | $0.009214 | $0.008934 | $0.009384 | $0.008484 |
| 2026-04-04 | $0.008934 | $0.009270 | $0.009414 | $0.008744 |
| 2026-04-05 | $0.009270 | $0.009271 | $0.009295 | $0.009270 |
| 2026-04-30 | $0.007039 | $0.007310 | $0.007777 | $0.007026 |
| 2026-05-01 | $0.007310 | $0.007049 | $0.007440 | $0.006993 |
| 2026-05-02 | $0.007049 | $0.007486 | $0.008429 | $0.006862 |
| 2026-05-03 | $0.007486 | $0.007219 | $0.007496 | $0.007107 |
| 2026-05-04 | $0.007219 | $0.006945 | $0.007535 | $0.006901 |
| 2026-05-05 | $0.006945 | $0.006929 | $0.006959 | $0.006925 |
| 2026-05-31 | $0.005438 | $0.005252 | $0.005497 | $0.005178 |
| 2026-06-01 | $0.005252 | $0.005252 | $0.005256 | $0.005248 |
| 2026-06-02 | $0.005206 | $0.0048350 | $0.005255 | $0.0047130 |
| 2026-06-03 | $0.0048350 | $0.0048840 | $0.005008 | $0.0046170 |
| 2026-06-04 | $0.0048840 | $0.0045720 | $0.0049150 | $0.0044090 |
| 2026-06-05 | $0.0045720 | $0.0041460 | $0.0046850 | $0.0038530 |
| 2026-06-06 | $0.0041460 | $0.0041860 | $0.0041870 | $0.0041440 |