LISTA
Lista DAO Rango 513
254,936,546 LISTA
Comprare vendere
Get Wallet
Lista DAO
Lista DAO Prezzo $ 0.1422
$ 0.1422
Lista DAO 24h Vol
$7,259,339
$7,259,339
Lista DAO Mercato $36,262,444
$36,262,444
24h Vol
82 BTC 1 H
-0.45 %
24 H
2.22 %
7 d
-14.69 %
Oggi Lista DAO il prezzo in dollari USA è attualmente
0.1422
USD, e se convertito a Bitcoin è
0.00000161
BTC. Un totale di 254,936,546 LISTA sono attualmente in circolazione nel mercato. Lista DAO i prezzi stanno attualmente subendo un cambiamento 2.22 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.073 M US dollars Lista DAO è stato scambiato su Scambi crittografici. Ottenere Lista DAO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Lista DAO
Simbolo
LISTA
Algoritmo
N/A
BTC Prezzo
0.00000161 BTC
BTC Mercato
411 BTC
BTC 24h Vol
82 BTC
Monete totali estratte
254,936,546 LISTA
1h
-0.45 %
24h
2.22 %
7d
-14.69 %
Sito web
N/A
Reddit
N/A
Share Lista DAO Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.1745000 | $0.1693000 | $0.1760000 | $0.1666000 |
| 2025-12-29 | $0.1693000 | $0.1691000 | $0.1694000 | $0.1691000 |
| 2026-01-02 | $0.1724000 | $0.1719000 | $0.1729000 | $0.1668000 |
| 2026-01-03 | $0.1719000 | $0.1702000 | $0.1794000 | $0.1681000 |
| 2026-01-04 | $0.1702000 | $0.1791000 | $0.1838000 | $0.1702000 |
| 2026-01-05 | $0.1791000 | $0.1780000 | $0.1798000 | $0.1780000 |
| 2026-01-31 | $0.1319000 | $0.1116000 | $0.1323000 | $0.1018000 |
| 2026-02-01 | $0.1116000 | $0.1151000 | $0.1246000 | $0.1117000 |
| 2026-02-02 | $0.1151000 | $0.1162000 | $0.1183000 | $0.1113000 |
| 2026-02-03 | $0.1162000 | $0.1158000 | $0.1162000 | $0.1157000 |
| 2026-02-28 | $0.0836 | $0.0845 | $0.0847 | $0.0771 |
| 2026-03-01 | $0.0845 | $0.0822 | $0.0868 | $0.0803 |
| 2026-03-02 | $0.0822 | $0.0842 | $0.0872 | $0.0812 |
| 2026-03-03 | $0.0842 | $0.0840 | $0.0842 | $0.0840 |
| 2026-03-06 | $0.0879 | $0.0863 | $0.0897 | $0.0860 |
| 2026-03-07 | $0.0863 | $0.0860 | $0.0863 | $0.0860 |
| 2026-03-08 | $0.0822 | $0.0816 | $0.0835 | $0.0810 |
| 2026-03-09 | $0.0816 | $0.0821 | $0.0821 | $0.0816 |
| 2026-03-31 | $0.0810 | $0.0887 | $0.0903 | $0.0802 |
| 2026-04-01 | $0.0887 | $0.0876 | $0.0898 | $0.0861 |
| 2026-04-02 | $0.0876 | $0.0922 | $0.0940 | $0.0848 |
| 2026-04-03 | $0.0922 | $0.0910 | $0.0942 | $0.0885 |
| 2026-04-04 | $0.0910 | $0.0910 | $0.0928 | $0.0897 |
| 2026-04-05 | $0.0910 | $0.0909 | $0.0910 | $0.0909 |
