NAVX
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0188300 | $0.0183700 | $0.0189200 | $0.0181900 |
| 2025-12-29 | $0.0183700 | $0.0183200 | $0.0183700 | $0.0182800 |
| 2026-01-02 | $0.0174800 | $0.0191500 | $0.0193800 | $0.0174800 |
| 2026-01-03 | $0.0191500 | $0.0186800 | $0.0191500 | $0.0186800 |
| 2026-01-04 | $0.0184000 | $0.0184500 | $0.0186800 | $0.0183600 |
| 2026-01-31 | $0.0109500 | $0.009740 | $0.0109500 | $0.009740 |
| 2026-02-01 | $0.009430 | $0.009553 | $0.009592 | $0.008711 |
| 2026-02-02 | $0.009553 | $0.009571 | $0.009626 | $0.009546 |
| 2026-02-28 | $0.009381 | $0.009456 | $0.009499 | $0.008995 |
| 2026-03-01 | $0.009456 | $0.009387 | $0.009612 | $0.009042 |
| 2026-03-02 | $0.009387 | $0.009598 | $0.0099100 | $0.009136 |
| 2026-03-03 | $0.009598 | $0.009577 | $0.009626 | $0.009540 |
| 2026-03-06 | $0.009407 | $0.009317 | $0.009407 | $0.009317 |
| 2026-03-07 | $0.009166 | $0.009160 | $0.009188 | $0.009135 |
| 2026-03-08 | $0.008950 | $0.009003 | $0.009147 | $0.008880 |
| 2026-03-09 | $0.009003 | $0.009007 | $0.009033 | $0.008981 |
| 2026-03-31 | $0.008682 | $0.009130 | $0.009278 | $0.008393 |
| 2026-04-01 | $0.008559 | $0.009454 | $0.009454 | $0.008559 |
| 2026-04-02 | $0.009454 | $0.008802 | $0.009454 | $0.008374 |
| 2026-04-03 | $0.009023 | $0.008996 | $0.009048 | $0.008744 |
| 2026-04-04 | $0.008996 | $0.008860 | $0.009025 | $0.008707 |
| 2026-04-05 | $0.008860 | $0.008872 | $0.008883 | $0.008858 |