MOCA
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0201600 | $0.0202200 | $0.0204200 | $0.0201600 |
| 2025-12-29 | $0.0204700 | $0.0204700 | $0.0204900 | $0.0204400 |
| 2026-01-02 | $0.0219400 | $0.0212400 | $0.0244400 | $0.0208100 |
| 2026-01-03 | $0.0212400 | $0.0213000 | $0.0213100 | $0.0212400 |
| 2026-01-04 | $0.0213000 | $0.0219400 | $0.0219400 | $0.0213000 |
| 2026-01-05 | $0.0218600 | $0.0219300 | $0.0219700 | $0.0218400 |
| 2026-01-31 | $0.0202600 | $0.0181600 | $0.0202800 | $0.0167900 |
| 2026-02-01 | $0.0181600 | $0.0176300 | $0.0197300 | $0.0172800 |
| 2026-02-02 | $0.0176300 | $0.0181100 | $0.0183000 | $0.0168400 |
| 2026-02-03 | $0.0180800 | $0.0180700 | $0.0181300 | $0.0180600 |
| 2026-02-28 | $0.0161600 | $0.0163900 | $0.0165700 | $0.0152900 |
| 2026-03-01 | $0.0163900 | $0.0158900 | $0.0166700 | $0.0155700 |
| 2026-03-02 | $0.0158900 | $0.0162900 | $0.0165100 | $0.0155400 |
| 2026-03-03 | $0.0162800 | $0.0162400 | $0.0162900 | $0.0162200 |
| 2026-03-06 | $0.0153500 | $0.0147700 | $0.0155800 | $0.0145400 |
| 2026-03-07 | $0.0148000 | $0.0148300 | $0.0148400 | $0.0148000 |
| 2026-03-08 | $0.0144500 | $0.0142500 | $0.0144900 | $0.0141800 |
| 2026-03-09 | $0.0142300 | $0.0142400 | $0.0142400 | $0.0142000 |
| 2026-03-31 | $0.0124800 | $0.0127800 | $0.0130800 | $0.0122700 |
| 2026-04-01 | $0.0127800 | $0.0134000 | $0.0147300 | $0.0127800 |
| 2026-04-02 | $0.0134000 | $0.0124800 | $0.0134000 | $0.0123900 |
| 2026-04-03 | $0.0124800 | $0.0122700 | $0.0126500 | $0.0121800 |
| 2026-04-04 | $0.0122700 | $0.0121900 | $0.0123700 | $0.0120800 |
| 2026-04-05 | $0.0121600 | $0.0121700 | $0.0121700 | $0.0121600 |