MULTI
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.1712000 | $0.1734000 | $0.1802000 | $0.1712000 |
| 2026-03-01 | $0.1734000 | $0.1878000 | $0.1878000 | $0.1727000 |
| 2026-03-02 | $0.1878000 | $0.1866000 | $0.1881000 | $0.1777000 |
| 2026-03-03 | $0.1866000 | $0.1849000 | $0.1866000 | $0.1849000 |
| 2026-03-06 | $0.2073000 | $0.2060000 | $0.2073000 | $0.1882000 |
| 2026-03-07 | $0.1890000 | $0.1894000 | $0.1894000 | $0.1890000 |
| 2026-03-31 | $0.2017000 | $0.1947000 | $0.2039000 | $0.1883000 |
| 2026-04-01 | $0.1947000 | $0.2067000 | $0.2067000 | $0.1947000 |
| 2026-04-02 | $0.2067000 | $0.2091000 | $0.2373000 | $0.1886000 |
| 2026-04-03 | $0.2091000 | $0.2132000 | $0.2335000 | $0.1960000 |
| 2026-04-04 | $0.2026000 | $0.2025000 | $0.2026000 | $0.2019000 |
| 2026-04-30 | $0.1800000 | $0.1813000 | $0.1813000 | $0.1797000 |
| 2026-05-01 | $0.1813000 | $0.1761000 | $0.1898000 | $0.1761000 |
| 2026-05-02 | $0.1761000 | $0.1900000 | $0.1900000 | $0.1740000 |
| 2026-05-03 | $0.1900000 | $0.1784000 | $0.1900000 | $0.1757000 |
| 2026-05-04 | $0.1784000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2026-05-31 | $0.1119000 | $0.1092000 | $0.1195000 | $0.1090000 |
| 2026-06-01 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2026-06-02 | $0.1088000 | $0.1020000 | $0.1190000 | $0.1003000 |
| 2026-06-03 | $0.1020000 | $0.1074000 | $0.1135000 | $0.1007000 |
| 2026-06-04 | $0.1074000 | $0.0997000 | $0.1074000 | $0.0910 |
| 2026-06-05 | $0.0997000 | $0.0997000 | $0.0997000 | $0.0997000 |