PNG
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0242100 | $0.0241300 | $0.0245100 | $0.0234100 |
| 2026-03-01 | $0.0241300 | $0.0238800 | $0.0248300 | $0.0233500 |
| 2026-03-02 | $0.0238800 | $0.0241700 | $0.0243500 | $0.0233600 |
| 2026-03-03 | $0.0241700 | $0.0241500 | $0.0241700 | $0.0240900 |
| 2026-03-06 | $0.0282300 | $0.0262000 | $0.0286500 | $0.0257800 |
| 2026-03-07 | $0.0262000 | $0.0261800 | $0.0262900 | $0.0261800 |
| 2026-03-08 | $0.0261300 | $0.0250300 | $0.0262000 | $0.0245500 |
| 2026-03-09 | $0.0250300 | $0.0248300 | $0.0250300 | $0.0247800 |
| 2026-03-31 | $0.0285600 | $0.0284300 | $0.0287700 | $0.0279700 |
| 2026-04-01 | $0.0284300 | $0.0291800 | $0.0301200 | $0.0279500 |
| 2026-04-02 | $0.0291800 | $0.0273700 | $0.0297400 | $0.0265900 |
| 2026-04-03 | $0.0273700 | $0.0276500 | $0.0279800 | $0.0270800 |
| 2026-04-04 | $0.0276500 | $0.0268400 | $0.0276600 | $0.0262500 |
| 2026-04-05 | $0.0268400 | $0.0268400 | $0.0268400 | $0.0268400 |