NTRN
Neutron Sıra 809
Web sitesi
X Profile
630,891,966 NTRN
Alım / Satım
Get Wallet
Neutron
Neutron Fiyat $ 0.0253
$ 0.0253
Neutron 24h Vol
$1,002,148
$1,002,148
Neutron Kripto Değeri $15,967,856
$15,967,856
24-Saat Hacmi
11 BTC 1 H
0.47 %
24 H
6.52 %
7 d
-12.32 %
Bugün Neutron ABD doları cinsinden fiyat şu anda
0.0253
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000029
BTC. Toplamda 630,891,966 NTRN şu anda piyasada dolaşıyor. Neutron fiyatlar şu anda bir değişiklik yaşıyor 6.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars Neutron işlem görmüştür Kripto Değişimleri. Almak Neutron's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Neutron
Sembol
NTRN
Algoritma
SHA256
BTC fiyat
0.00000029 BTC
BTC pazar
181 BTC
BTC 24h Vol
11 BTC
Toplam Madeni Paralar
630,891,966 NTRN
1h
0.47 %
24h
6.52 %
7d
-12.32 %
X Profile
Web sitesi
Share Neutron Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0303300 | $0.0279200 | $0.0320000 | $0.0276200 |
| 2025-12-29 | $0.0278800 | $0.0270000 | $0.0278900 | $0.0269900 |
| 2026-01-02 | $0.0282000 | $0.0285400 | $0.0285600 | $0.0278100 |
| 2026-01-03 | $0.0285400 | $0.0282200 | $0.0287900 | $0.0274400 |
| 2026-01-04 | $0.0281800 | $0.0284000 | $0.0284000 | $0.0280900 |
| 2026-01-31 | $0.0174800 | $0.0154100 | $0.0177200 | $0.0140300 |
| 2026-02-01 | $0.0154100 | $0.0149500 | $0.0159000 | $0.0147000 |
| 2026-02-02 | $0.0148800 | $0.0150000 | $0.0150800 | $0.0147000 |
| 2026-02-28 | $0.0112900 | $0.0119600 | $0.0120100 | $0.0106900 |
| 2026-03-01 | $0.0119600 | $0.0106200 | $0.0120400 | $0.0106200 |
| 2026-03-02 | $0.0106200 | $0.0112400 | $0.0118300 | $0.0106200 |
| 2026-03-03 | $0.0112200 | $0.0112100 | $0.0113700 | $0.0112100 |
| 2026-03-06 | $0.0114900 | $0.0113700 | $0.0118700 | $0.0112000 |
| 2026-03-07 | $0.0113800 | $0.0113900 | $0.0113900 | $0.0113800 |
| 2026-03-08 | $0.0105000 | $0.0104400 | $0.0107100 | $0.0100400 |
| 2026-03-09 | $0.0105000 | $0.0106000 | $0.0106100 | $0.0105000 |
| 2026-03-31 | $0.0024460 | $0.0016600 | $0.0026300 | $0.0016600 |
| 2026-04-01 | $0.0016600 | $0.0023000 | $0.0031800 | $0.0014400 |
| 2026-04-02 | $0.0023000 | $0.0036300 | $0.007760 | $0.0021100 |
| 2026-04-03 | $0.0036300 | $0.0036600 | $0.0038100 | $0.0024300 |
| 2026-04-04 | $0.0036600 | $0.0031000 | $0.0037300 | $0.0026600 |
| 2026-04-05 | $0.0032380 | $0.0031590 | $0.0032540 | $0.0031590 |
| 2026-04-30 | $0.0033800 | $0.0031800 | $0.0043400 | $0.0030100 |
| 2026-05-01 | $0.0031800 | $0.0035700 | $0.0036700 | $0.0030900 |
| 2026-05-02 | $0.0035700 | $0.0037000 | $0.0038400 | $0.0035300 |
| 2026-05-03 | $0.0037000 | $0.0033100 | $0.0037000 | $0.0033100 |
| 2026-05-04 | $0.0033100 | $0.0033700 | $0.0033700 | $0.0031300 |
| 2026-05-05 | $0.0033980 | $0.0033990 | $0.0033990 | $0.0033960 |
| 2026-05-31 | $0.0012300 | $0.0013700 | $0.0013800 | $0.0012300 |
| 2026-06-01 | $0.0012830 | $0.0012810 | $0.0012830 | $0.0012810 |
| 2026-06-02 | $0.0013100 | $0.0011700 | $0.0013100 | $0.0011700 |
| 2026-06-03 | $0.0011700 | $0.0012300 | $0.0014100 | $0.0011500 |
| 2026-06-04 | $0.0012300 | $0.0012200 | $0.0012300 | $0.0011100 |
| 2026-06-05 | $0.0012200 | $0.0011600 | $0.0014200 | $0.0010700 |
| 2026-06-06 | $0.0011730 | $0.0011730 | $0.0011740 | $0.0011720 |
Tanım
Tanım
Neutron is an SHA-256d crypto currency with a 79 second block time target and a 5 hour proof of stake maturity with a varying interest reward.
Click here for Masternode stats from masternodes.online.
İlgili Paralar
