NOT
Notcoin 순위 411
99,433,606,070 NOT
구매 / 판매
Get Wallet
Notcoin
Notcoin 가격 $ 0.0005
$ 0.0005
Notcoin 24h Vol
$10,017,878
$10,017,878
Notcoin 시가 총액 $51,888,869
$51,888,869
24시간 볼륨
113 BTC 1 H
-0.16 %
24 H
6.96 %
7 d
-8.93 %
오늘 Notcoin 미국 달러의 가격은 현재입니다.
0.0005
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 99,433,606,070 NOT 현재 시장에서 유통되고있다.. Notcoin 가격에 변화가 생겼다. 6.96 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.100 M US dollars Notcoin ~에 거래되었습니다 암호 교환. 도망 Notcoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Notcoin
심볼
NOT
알고리즘
N/A
BTC 가격
0.00000001 BTC
BTC 시장
586 BTC
BTC 24h Vol
113 BTC
암호화폐 총 채굴량
99,433,606,070 NOT
1h
-0.16 %
24h
6.96 %
7d
-8.93 %
웹사이트
N/A
Reddit
N/A
Share Notcoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0005440 | $0.0005340 | $0.0005590 | $0.0005250 |
| 2025-12-29 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005340 |
| 2026-01-02 | $0.0005680 | $0.0005900 | $0.0006860 | $0.0005350 |
| 2026-01-03 | $0.0005900 | $0.0006260 | $0.0006270 | $0.0005740 |
| 2026-01-04 | $0.0006260 | $0.0006520 | $0.0006720 | $0.0006240 |
| 2026-01-05 | $0.0006450 | $0.0006420 | $0.0006500 | $0.0006420 |
| 2026-01-31 | $0.0005050 | $0.0004450 | $0.0005060 | $0.0003910 |
| 2026-02-01 | $0.0004450 | $0.0004390 | $0.0004520 | $0.0004310 |
| 2026-02-02 | $0.0004390 | $0.0004510 | $0.0004570 | $0.0004290 |
| 2026-02-03 | $0.0004500 | $0.0004490 | $0.0004510 | $0.0004490 |
| 2026-02-28 | $0.0003690 | $0.0003620 | $0.0003700 | $0.0003260 |
| 2026-03-01 | $0.0003620 | $0.0003500 | $0.0003720 | $0.0003460 |
| 2026-03-02 | $0.0003500 | $0.0003640 | $0.0003770 | $0.0003460 |
| 2026-03-03 | $0.0003680 | $0.0003640 | $0.0003680 | $0.0003570 |
| 2026-03-06 | $0.0003770 | $0.0003640 | $0.0003860 | $0.0003580 |
| 2026-03-07 | $0.0003630 | $0.0003620 | $0.0003640 | $0.0003610 |
| 2026-03-08 | $0.0003580 | $0.0003570 | $0.0003680 | $0.0003510 |
| 2026-03-09 | $0.0003560 | $0.0003590 | $0.0003610 | $0.0003550 |
| 2026-03-31 | $0.0003550 | $0.0003630 | $0.0003630 | $0.0003500 |
| 2026-04-01 | $0.0003630 | $0.0003620 | $0.0003760 | $0.0003610 |
| 2026-04-02 | $0.0003620 | $0.0003470 | $0.0003640 | $0.0003450 |
| 2026-04-03 | $0.0003470 | $0.0003590 | $0.0003590 | $0.0003430 |
| 2026-04-04 | $0.0003590 | $0.0003580 | $0.0003610 | $0.0003520 |
| 2026-04-05 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003580 |
