OAS
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-01-02 | $0.0018450 | $0.0018310 | $0.0018450 | $0.0018310 |
| 2026-01-03 | $0.0018260 | $0.0018260 | $0.0018310 | $0.0018250 |
| 2026-02-28 | $0.0013170 | $0.0013400 | $0.0013400 | $0.0006700 |
| 2026-03-01 | $0.0013400 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2026-03-02 | $0.0008110 | $0.0008020 | $0.0008130 | $0.0007760 |
| 2026-03-03 | $0.0008020 | $0.0008030 | $0.0008070 | $0.0008020 |
| 2026-03-06 | $0.0014180 | $0.0013620 | $0.0013620 | $0.0006810 |
| 2026-03-07 | $0.0007960 | $0.0007950 | $0.0007980 | $0.0007920 |
| 2026-03-08 | $0.0013450 | $0.0013190 | $0.0013190 | $0.0006600 |
| 2026-03-09 | $0.0007900 | $0.0007880 | $0.0007900 | $0.0007840 |
| 2026-03-31 | $0.0003690 | $0.0003570 | $0.0003840 | $0.0003520 |
| 2026-04-01 | $0.0003610 | $0.0003500 | $0.0003610 | $0.0003500 |
| 2026-04-02 | $0.0003400 | $0.0003250 | $0.0003410 | $0.0003230 |
| 2026-04-03 | $0.0003250 | $0.0003460 | $0.0003480 | $0.0003240 |
| 2026-04-04 | $0.0003460 | $0.0003620 | $0.0003630 | $0.0003440 |
| 2026-04-05 | $0.0003620 | $0.0003620 | $0.0003630 | $0.0003620 |