ONT
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0643 | $0.0598 | $0.0691 | $0.0598 |
| 2025-12-29 | $0.0602 | $0.0594 | $0.0611 | $0.0591 |
| 2026-01-02 | $0.0646 | $0.0652 | $0.0652 | $0.0623 |
| 2026-01-03 | $0.0652 | $0.0638 | $0.0652 | $0.0630 |
| 2026-01-04 | $0.0638 | $0.0637 | $0.0648 | $0.0632 |
| 2026-01-05 | $0.0637 | $0.0636 | $0.0639 | $0.0635 |
| 2026-01-31 | $0.0552 | $0.0499500 | $0.0554 | $0.0483700 |
| 2026-02-01 | $0.0499500 | $0.0503 | $0.0533 | $0.0499500 |
| 2026-02-02 | $0.0503 | $0.0526 | $0.0529 | $0.0499000 |
| 2026-02-03 | $0.0527 | $0.0525 | $0.0528 | $0.0524 |
| 2026-02-28 | $0.0436700 | $0.0426000 | $0.0436800 | $0.0399600 |
| 2026-03-01 | $0.0426000 | $0.0426600 | $0.0445300 | $0.0419900 |
| 2026-03-02 | $0.0426600 | $0.0434000 | $0.0442100 | $0.0426600 |
| 2026-03-03 | $0.0432400 | $0.0436500 | $0.0472100 | $0.0432400 |
| 2026-03-06 | $0.0428300 | $0.0410200 | $0.0430200 | $0.0407300 |
| 2026-03-07 | $0.0409700 | $0.0409100 | $0.0412300 | $0.0408900 |
| 2026-03-08 | $0.0400400 | $0.0393600 | $0.0402500 | $0.0390300 |
| 2026-03-09 | $0.0391000 | $0.0392900 | $0.0394000 | $0.0390700 |
| 2026-03-31 | $0.0854 | $0.0829 | $0.0902 | $0.0741 |
| 2026-04-01 | $0.0829 | $0.1122000 | $0.1344000 | $0.0786 |
| 2026-04-02 | $0.1122000 | $0.1077000 | $0.1251000 | $0.0982 |
| 2026-04-03 | $0.1077000 | $0.1075000 | $0.1199000 | $0.0995400 |
| 2026-04-04 | $0.1075000 | $0.0965 | $0.1076000 | $0.0952 |
| 2026-04-05 | $0.0967 | $0.0957 | $0.0969 | $0.0954 |
Ontology Network is a public infrastructure chain project and distributed trust collaboration platform. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules. The ONT is an NEO-based token that will serve as the utility token within the platform.