OORT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-01-02 | $0.0150500 | $0.0148400 | $0.0153000 | $0.0142400 |
| 2026-01-03 | $0.0148400 | $0.0148100 | $0.0148500 | $0.0148100 |
| 2026-02-28 | $0.007816 | $0.008620 | $0.009386 | $0.007773 |
| 2026-03-01 | $0.008620 | $0.0102600 | $0.0104500 | $0.008511 |
| 2026-03-02 | $0.0102600 | $0.0117500 | $0.0138600 | $0.009664 |
| 2026-03-03 | $0.0117500 | $0.0116000 | $0.0117700 | $0.0115700 |
| 2026-03-06 | $0.0103700 | $0.0108400 | $0.0110500 | $0.0100500 |
| 2026-03-07 | $0.0108400 | $0.0108200 | $0.0108500 | $0.0108100 |
| 2026-03-08 | $0.0105700 | $0.0101900 | $0.0106300 | $0.007770 |
| 2026-03-09 | $0.0101900 | $0.009811 | $0.0102400 | $0.009811 |
| 2026-03-31 | $0.006989 | $0.007076 | $0.007233 | $0.006663 |
| 2026-04-01 | $0.007076 | $0.007180 | $0.007215 | $0.006955 |
| 2026-04-02 | $0.007180 | $0.006713 | $0.007196 | $0.006644 |
| 2026-04-03 | $0.006713 | $0.006691 | $0.006855 | $0.006311 |
| 2026-04-04 | $0.006691 | $0.006697 | $0.006789 | $0.006395 |
| 2026-04-05 | $0.006697 | $0.006708 | $0.006708 | $0.006697 |