OGN
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0299100 | $0.0295800 | $0.0300600 | $0.0293300 |
| 2025-12-29 | $0.0295800 | $0.0295900 | $0.0296000 | $0.0295800 |
| 2026-01-02 | $0.0305500 | $0.0311000 | $0.0313100 | $0.0303400 |
| 2026-01-03 | $0.0311000 | $0.0310700 | $0.0313800 | $0.0306700 |
| 2026-01-04 | $0.0310700 | $0.0311800 | $0.0311900 | $0.0310700 |
| 2026-01-31 | $0.0278300 | $0.0254000 | $0.0278400 | $0.0236200 |
| 2026-02-01 | $0.0254000 | $0.0235800 | $0.0255800 | $0.0232500 |
| 2026-02-02 | $0.0235800 | $0.0236400 | $0.0236500 | $0.0235100 |
| 2026-02-28 | $0.0199600 | $0.0201300 | $0.0202100 | $0.0184000 |
| 2026-03-01 | $0.0201300 | $0.0195000 | $0.0210800 | $0.0192000 |
| 2026-03-02 | $0.0195000 | $0.0199100 | $0.0206500 | $0.0194000 |
| 2026-03-03 | $0.0199100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2026-03-06 | $0.0201700 | $0.0198000 | $0.0206500 | $0.0194300 |
| 2026-03-07 | $0.0198000 | $0.0197000 | $0.0198000 | $0.0196900 |
| 2026-03-08 | $0.0191700 | $0.0189300 | $0.0191900 | $0.0187700 |
| 2026-03-09 | $0.0189300 | $0.0190500 | $0.0190500 | $0.0189300 |
| 2026-03-31 | $0.0211300 | $0.0212000 | $0.0214400 | $0.0208000 |
| 2026-04-01 | $0.0212000 | $0.0207900 | $0.0217800 | $0.0206100 |
| 2026-04-02 | $0.0207900 | $0.0204600 | $0.0214200 | $0.0200800 |
| 2026-04-03 | $0.0204600 | $0.0210000 | $0.0255200 | $0.0204600 |
| 2026-04-04 | $0.0210000 | $0.0211500 | $0.0222700 | $0.0207900 |
| 2026-04-05 | $0.0211500 | $0.0212000 | $0.0212300 | $0.0211500 |
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. The Origin Platform initially targets the global sharing economy, allowing buyers and sellers of fractional use goods and services (car-sharing, service-based tasks, home-sharing, etc.) to transact on the distributed, open web. Using the Ethereum blockchain and Interplanetary File System (IPFS), the platform and its community participants can interact in a peer-to-peer fashion, allowing for the creation and booking of services and goods without traditional intermediaries.