PIEVERSE
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.4932000 | $0.5081000 | $0.5338000 | $0.4781000 |
| 2025-12-29 | $0.5081000 | $0.5087000 | $0.5096000 | $0.5073000 |
| 2026-01-02 | $0.5088000 | $0.8213000 | $0.9307000 | $0.5090000 |
| 2026-01-03 | $0.8213000 | $0.7217000 | $0.8891000 | $0.6977000 |
| 2026-01-04 | $0.7217000 | $0.7195000 | $0.7958000 | $0.6621000 |
| 2026-01-05 | $0.7195000 | $0.7324000 | $0.7341000 | $0.7192000 |
| 2026-01-31 | $0.5133000 | $0.4693000 | $0.5157000 | $0.4509000 |
| 2026-02-01 | $0.4693000 | $0.4215000 | $0.4864000 | $0.3930000 |
| 2026-02-02 | $0.4215000 | $0.4484000 | $0.4776000 | $0.4132000 |
| 2026-02-03 | $0.4484000 | $0.4483000 | $0.4491000 | $0.4483000 |
| 2026-02-28 | $0.4947000 | $0.5313000 | $0.5414000 | $0.4607000 |
| 2026-03-01 | $0.5313000 | $0.5143000 | $0.5525000 | $0.5050000 |
| 2026-03-02 | $0.5143000 | $0.5226000 | $0.6211000 | $0.5141000 |
| 2026-03-03 | $0.5226000 | $0.5241000 | $0.5264000 | $0.5223000 |
| 2026-03-06 | $0.5489000 | $0.5347000 | $0.5763000 | $0.5345000 |
| 2026-03-07 | $0.5347000 | $0.5310000 | $0.5354000 | $0.5306000 |
| 2026-03-08 | $0.5146000 | $0.4865000 | $0.5230000 | $0.4815000 |
| 2026-03-09 | $0.4865000 | $0.4857000 | $0.4866000 | $0.4848000 |
| 2026-03-31 | $0.5053000 | $0.5376000 | $0.5384000 | $0.5041000 |
| 2026-04-01 | $0.5376000 | $0.5258000 | $0.5465000 | $0.5209000 |
| 2026-04-02 | $0.5258000 | $0.5265000 | $0.5339000 | $0.5023000 |
| 2026-04-03 | $0.5265000 | $0.5294000 | $0.5426000 | $0.5199000 |
| 2026-04-04 | $0.5294000 | $0.5415000 | $0.5503000 | $0.5245000 |
| 2026-04-05 | $0.5415000 | $0.5411000 | $0.5418000 | $0.5409000 |