PYTHIA
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2025-12-29 | $0.0501 | $0.0501 | $0.0502 | $0.0501 |
| 2026-01-02 | $0.0492100 | $0.0506 | $0.0506 | $0.0492100 |
| 2026-01-03 | $0.0506 | $0.0496200 | $0.0506 | $0.0496200 |
| 2026-01-04 | $0.0496200 | $0.0485100 | $0.0496200 | $0.0485100 |
| 2026-01-05 | $0.0485400 | $0.0485000 | $0.0485400 | $0.0484900 |
| 2026-01-31 | $0.0478300 | $0.0488000 | $0.0488000 | $0.0478300 |
| 2026-02-01 | $0.0488000 | $0.0450700 | $0.0488000 | $0.0362100 |
| 2026-02-02 | $0.0450700 | $0.0436600 | $0.0450700 | $0.0436600 |
| 2026-02-03 | $0.0438000 | $0.0438200 | $0.0438500 | $0.0438000 |
| 2026-02-28 | $0.0564 | $0.0568 | $0.0568 | $0.0564 |
| 2026-03-01 | $0.0568 | $0.0576 | $0.0576 | $0.0568 |
| 2026-03-02 | $0.0576 | $0.0576 | $0.0579 | $0.0576 |
| 2026-03-03 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2026-03-06 | $0.0612 | $0.0615 | $0.0615 | $0.0612 |
| 2026-03-07 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2026-03-08 | $0.0612 | $0.0618 | $0.0621 | $0.0612 |
| 2026-03-09 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2026-03-31 | $0.0615 | $0.0619 | $0.0619 | $0.0615 |
| 2026-04-01 | $0.0619 | $0.0621 | $0.0621 | $0.0619 |
| 2026-04-02 | $0.0621 | $0.0619 | $0.0621 | $0.0619 |
| 2026-04-03 | $0.0619 | $0.0621 | $0.0621 | $0.0619 |
| 2026-04-04 | $0.0621 | $0.0620 | $0.0621 | $0.0620 |
| 2026-04-05 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |