QUAI
Quai Network 순위 730
782,484,457 QUAI
구매 / 판매
Get Wallet
Quai Network
Quai Network 가격 $ 0.0252
$ 0.0252
Quai Network 24h Vol
$248,262
$248,262
Quai Network 시가 총액 $19,679,192
$19,679,192
24시간 볼륨
3 BTC 1 H
-0.42 %
24 H
8.31 %
7 d
13.83 %
오늘 Quai Network 미국 달러의 가격은 현재입니다.
0.0252
USD, 변환 된 경우 Bitcoin ~이다.
0.00000029
BTC. 총 782,484,457 QUAI 현재 시장에서 유통되고있다.. Quai Network 가격에 변화가 생겼다. 8.31 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Quai Network ~에 거래되었습니다 암호 교환. 도망 Quai Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Quai Network
심볼
QUAI
알고리즘
N/A
BTC 가격
0.00000029 BTC
BTC 시장
223 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
782,484,457 QUAI
1h
-0.42 %
24h
8.31 %
7d
13.83 %
웹사이트
N/A
Reddit
N/A
Share Quai Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0268800 | $0.0313500 | $0.0327500 | $0.0255300 |
| 2025-12-29 | $0.0313500 | $0.0313400 | $0.0314000 | $0.0312900 |
| 2026-01-02 | $0.0293100 | $0.0384200 | $0.0405600 | $0.0292500 |
| 2026-01-03 | $0.0384200 | $0.0392300 | $0.0392500 | $0.0330800 |
| 2026-01-04 | $0.0392300 | $0.0391800 | $0.0392300 | $0.0390500 |
| 2026-01-31 | $0.0851 | $0.0771 | $0.0868 | $0.0711 |
| 2026-02-01 | $0.0771 | $0.0755 | $0.0799 | $0.0747 |
| 2026-02-02 | $0.0755 | $0.0754 | $0.0756 | $0.0753 |
| 2026-02-28 | $0.0414300 | $0.0368700 | $0.0420100 | $0.0349900 |
| 2026-03-01 | $0.0368700 | $0.0360700 | $0.0390400 | $0.0354900 |
| 2026-03-02 | $0.0360700 | $0.0431200 | $0.0526 | $0.0327300 |
| 2026-03-03 | $0.0431200 | $0.0433100 | $0.0436000 | $0.0431200 |
| 2026-03-06 | $0.0434400 | $0.0404100 | $0.0448900 | $0.0386000 |
| 2026-03-07 | $0.0404100 | $0.0398100 | $0.0404300 | $0.0397400 |
| 2026-03-08 | $0.0447800 | $0.0395200 | $0.0455000 | $0.0393400 |
| 2026-03-09 | $0.0395200 | $0.0395400 | $0.0398700 | $0.0395200 |
| 2026-03-31 | $0.0335200 | $0.0317500 | $0.0339300 | $0.0304900 |
| 2026-04-01 | $0.0317500 | $0.0297700 | $0.0330400 | $0.0291900 |
| 2026-04-02 | $0.0297700 | $0.0295400 | $0.0319800 | $0.0283200 |
| 2026-04-03 | $0.0295400 | $0.0281300 | $0.0298000 | $0.0279800 |
| 2026-04-04 | $0.0281300 | $0.0277200 | $0.0308200 | $0.0255100 |
| 2026-04-05 | $0.0277200 | $0.0276900 | $0.0277400 | $0.0276600 |
