READY
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0163700 | $0.0163600 | $0.0167100 | $0.0159600 |
| 2025-12-29 | $0.0163600 | $0.0160100 | $0.0163600 | $0.0160100 |
| 2026-01-02 | $0.0199800 | $0.0215900 | $0.0247200 | $0.0197000 |
| 2026-01-03 | $0.0215900 | $0.0213100 | $0.0225200 | $0.0204300 |
| 2026-01-04 | $0.0213100 | $0.0213300 | $0.0218200 | $0.0212800 |
| 2026-01-31 | $0.0117700 | $0.0106200 | $0.0118300 | $0.0100100 |
| 2026-02-01 | $0.0106200 | $0.009477 | $0.0108100 | $0.009324 |
| 2026-02-02 | $0.009477 | $0.009479 | $0.009480 | $0.009414 |
| 2026-02-28 | $0.0142900 | $0.0139000 | $0.0147800 | $0.0131300 |
| 2026-03-01 | $0.0139000 | $0.0132700 | $0.0142600 | $0.0131400 |
| 2026-03-02 | $0.0132700 | $0.0135800 | $0.0159900 | $0.0130700 |
| 2026-03-03 | $0.0135800 | $0.0136200 | $0.0138000 | $0.0135800 |
| 2026-03-06 | $0.0119300 | $0.0117700 | $0.0129800 | $0.0113400 |
| 2026-03-07 | $0.0117700 | $0.0117700 | $0.0118800 | $0.0117700 |
| 2026-03-08 | $0.0115800 | $0.0104800 | $0.0116400 | $0.009888 |
| 2026-03-09 | $0.0104800 | $0.0104800 | $0.0104900 | $0.0104800 |
| 2026-03-31 | $0.0103000 | $0.0101500 | $0.0103000 | $0.0101500 |
| 2026-04-01 | $0.0101500 | $0.0100300 | $0.0102400 | $0.0100300 |
| 2026-04-02 | $0.0100300 | $0.009859 | $0.0104800 | $0.009783 |
| 2026-04-03 | $0.009859 | $0.0099170 | $0.0103200 | $0.008814 |
| 2026-04-04 | $0.0099170 | $0.009328 | $0.0099440 | $0.009213 |
| 2026-04-05 | $0.009328 | $0.009393 | $0.009393 | $0.009328 |