ANYONE
ANyONe Protocol Järg 739
97,499,966 ANYONE
Osta / Müü
Get Wallet
ANyONe Protocol
ANyONe Protocol Hind $ 0.1975
$ 0.1975
ANyONe Protocol 24h Vol
$1,570,445
$1,570,445
ANyONe Protocol Turuosa ülempiirid $19,260,034
$19,260,034
24h turumaht
18 BTC 1 H
0.22 %
24 H
5.65 %
7 d
8.72 %
Täna ANyONe Protocol USA dollarites on praegu hind
0.1975
USD, ja kui see on muudetud Bitcoin on
0.00000224
BTC. Kogusumma 97,499,966 ANYONE praegu ringlusse turul. ANyONe Protocol hinnad muutuvad praegu 5.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars ANyONe Protocol on kaubeldatud Krüptovahetused. Hangi ANyONe Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ANyONe Protocol
Sümbol
ANYONE
Algoritm
N/A
BTC Hind
0.00000224 BTC
BTC Turg
219 BTC
BTC 24h Vol
18 BTC
Kokku hangitud münte
97,499,966 ANYONE
1h
0.22 %
24h
5.65 %
7d
8.72 %
Veebisait
N/A
Reddit
N/A
Share ANyONe Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.2362000 | $0.2263000 | $0.2501000 | $0.2261000 |
| 2025-12-29 | $0.2263000 | $0.2260000 | $0.2269000 | $0.2260000 |
| 2026-01-02 | $0.2455000 | $0.2663000 | $0.2750000 | $0.2449000 |
| 2026-01-03 | $0.2663000 | $0.2560000 | $0.2692000 | $0.2446000 |
| 2026-01-04 | $0.2560000 | $0.2560000 | $0.2565000 | $0.2557000 |
| 2026-01-31 | $0.2041000 | $0.1760000 | $0.2079000 | $0.1573000 |
| 2026-02-01 | $0.1760000 | $0.1546000 | $0.1831000 | $0.1546000 |
| 2026-02-02 | $0.1546000 | $0.1524000 | $0.1551000 | $0.1511000 |
| 2026-02-28 | $0.1205000 | $0.1277000 | $0.1294000 | $0.1141000 |
| 2026-03-01 | $0.1277000 | $0.1169000 | $0.1332000 | $0.1155000 |
| 2026-03-02 | $0.1169000 | $0.1240000 | $0.1284000 | $0.1156000 |
| 2026-03-03 | $0.1240000 | $0.1231000 | $0.1241000 | $0.1230000 |
| 2026-03-06 | $0.1266000 | $0.1191000 | $0.1282000 | $0.1177000 |
| 2026-03-07 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1190000 |
| 2026-03-08 | $0.1167000 | $0.1123000 | $0.1173000 | $0.1117000 |
| 2026-03-09 | $0.1123000 | $0.1116000 | $0.1126000 | $0.1116000 |
| 2026-03-31 | $0.0894 | $0.0922 | $0.0931 | $0.0872 |
| 2026-04-01 | $0.0922 | $0.0938 | $0.0961 | $0.0918 |
| 2026-04-02 | $0.0938 | $0.0884 | $0.0943 | $0.0875 |
| 2026-04-03 | $0.0884 | $0.0874 | $0.0889 | $0.0853 |
| 2026-04-04 | $0.0874 | $0.0840 | $0.0881 | $0.0816 |
| 2026-04-05 | $0.0840 | $0.0840 | $0.0844 | $0.0836 |
Seotud mündid
