ANYONE
ANyONe Protocol Rango 739
97,499,966 ANYONE
Comprare vendere
Get Wallet
ANyONe Protocol
ANyONe Protocol Prezzo $ 0.1975
$ 0.1975
ANyONe Protocol 24h Vol
$1,570,445
$1,570,445
ANyONe Protocol Mercato $19,260,034
$19,260,034
24h Vol
18 BTC 1 H
0.22 %
24 H
5.65 %
7 d
8.72 %
Oggi ANyONe Protocol il prezzo in dollari USA è attualmente
0.1975
USD, e se convertito a Bitcoin è
0.00000224
BTC. Un totale di 97,499,966 ANYONE sono attualmente in circolazione nel mercato. ANyONe Protocol i prezzi stanno attualmente subendo un cambiamento 5.65 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.016 M US dollars ANyONe Protocol è stato scambiato su Scambi crittografici. Ottenere ANyONe Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
ANyONe Protocol
Simbolo
ANYONE
Algoritmo
N/A
BTC Prezzo
0.00000224 BTC
BTC Mercato
219 BTC
BTC 24h Vol
18 BTC
Monete totali estratte
97,499,966 ANYONE
1h
0.22 %
24h
5.65 %
7d
8.72 %
Sito web
N/A
Reddit
N/A
Share ANyONe Protocol Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.2362000 | $0.2263000 | $0.2501000 | $0.2261000 |
| 2025-12-29 | $0.2263000 | $0.2260000 | $0.2269000 | $0.2260000 |
| 2026-01-02 | $0.2455000 | $0.2663000 | $0.2750000 | $0.2449000 |
| 2026-01-03 | $0.2663000 | $0.2560000 | $0.2692000 | $0.2446000 |
| 2026-01-04 | $0.2560000 | $0.2560000 | $0.2565000 | $0.2557000 |
| 2026-01-31 | $0.2041000 | $0.1760000 | $0.2079000 | $0.1573000 |
| 2026-02-01 | $0.1760000 | $0.1546000 | $0.1831000 | $0.1546000 |
| 2026-02-02 | $0.1546000 | $0.1524000 | $0.1551000 | $0.1511000 |
| 2026-02-28 | $0.1205000 | $0.1277000 | $0.1294000 | $0.1141000 |
| 2026-03-01 | $0.1277000 | $0.1169000 | $0.1332000 | $0.1155000 |
| 2026-03-02 | $0.1169000 | $0.1240000 | $0.1284000 | $0.1156000 |
| 2026-03-03 | $0.1240000 | $0.1231000 | $0.1241000 | $0.1230000 |
| 2026-03-06 | $0.1266000 | $0.1191000 | $0.1282000 | $0.1177000 |
| 2026-03-07 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1190000 |
| 2026-03-08 | $0.1167000 | $0.1123000 | $0.1173000 | $0.1117000 |
| 2026-03-09 | $0.1123000 | $0.1116000 | $0.1126000 | $0.1116000 |
| 2026-03-31 | $0.0894 | $0.0922 | $0.0931 | $0.0872 |
| 2026-04-01 | $0.0922 | $0.0938 | $0.0961 | $0.0918 |
| 2026-04-02 | $0.0938 | $0.0884 | $0.0943 | $0.0875 |
| 2026-04-03 | $0.0884 | $0.0874 | $0.0889 | $0.0853 |
| 2026-04-04 | $0.0874 | $0.0840 | $0.0881 | $0.0816 |
| 2026-04-05 | $0.0840 | $0.0840 | $0.0844 | $0.0836 |
| 2026-04-30 | $0.0877 | $0.0903 | $0.0933 | $0.0869 |
| 2026-05-01 | $0.0903 | $0.0944 | $0.0956 | $0.0895 |
| 2026-05-02 | $0.0944 | $0.0976 | $0.0986 | $0.0910 |
| 2026-05-03 | $0.0976 | $0.0998800 | $0.1060000 | $0.0969 |
| 2026-05-04 | $0.0998800 | $0.1030000 | $0.1088000 | $0.0979 |
| 2026-05-05 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2026-05-31 | $0.0920 | $0.0918 | $0.0967 | $0.0862 |
| 2026-06-01 | $0.0918 | $0.0918 | $0.0920 | $0.0918 |
| 2026-06-02 | $0.0896 | $0.0840 | $0.0899 | $0.0831 |
| 2026-06-03 | $0.0840 | $0.0851 | $0.0881 | $0.0828 |
| 2026-06-04 | $0.0851 | $0.0792 | $0.0852 | $0.0791 |
| 2026-06-05 | $0.0792 | $0.0770 | $0.0800 | $0.0717 |
| 2026-06-06 | $0.0770 | $0.0771 | $0.0771 | $0.0770 |
