ANYONE
ANyONe Protocol Sıra 739
97,499,966 ANYONE
Alım / Satım
Get Wallet
ANyONe Protocol
ANyONe Protocol Fiyat $ 0.1975
$ 0.1975
ANyONe Protocol 24h Vol
$1,570,445
$1,570,445
ANyONe Protocol Kripto Değeri $19,260,034
$19,260,034
24-Saat Hacmi
18 BTC 1 H
0.22 %
24 H
5.65 %
7 d
8.72 %
Bugün ANyONe Protocol ABD doları cinsinden fiyat şu anda
0.1975
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000224
BTC. Toplamda 97,499,966 ANYONE şu anda piyasada dolaşıyor. ANyONe Protocol fiyatlar şu anda bir değişiklik yaşıyor 5.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars ANyONe Protocol işlem görmüştür Kripto Değişimleri. Almak ANyONe Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ANyONe Protocol
Sembol
ANYONE
Algoritma
N/A
BTC fiyat
0.00000224 BTC
BTC pazar
219 BTC
BTC 24h Vol
18 BTC
Toplam Madeni Paralar
97,499,966 ANYONE
1h
0.22 %
24h
5.65 %
7d
8.72 %
Web sitesi
N/A
Reddit
N/A
Share ANyONe Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.2362000 | $0.2263000 | $0.2501000 | $0.2261000 |
| 2025-12-29 | $0.2263000 | $0.2260000 | $0.2269000 | $0.2260000 |
| 2026-01-02 | $0.2455000 | $0.2663000 | $0.2750000 | $0.2449000 |
| 2026-01-03 | $0.2663000 | $0.2560000 | $0.2692000 | $0.2446000 |
| 2026-01-04 | $0.2560000 | $0.2560000 | $0.2565000 | $0.2557000 |
| 2026-01-31 | $0.2041000 | $0.1760000 | $0.2079000 | $0.1573000 |
| 2026-02-01 | $0.1760000 | $0.1546000 | $0.1831000 | $0.1546000 |
| 2026-02-02 | $0.1546000 | $0.1524000 | $0.1551000 | $0.1511000 |
| 2026-02-28 | $0.1205000 | $0.1277000 | $0.1294000 | $0.1141000 |
| 2026-03-01 | $0.1277000 | $0.1169000 | $0.1332000 | $0.1155000 |
| 2026-03-02 | $0.1169000 | $0.1240000 | $0.1284000 | $0.1156000 |
| 2026-03-03 | $0.1240000 | $0.1231000 | $0.1241000 | $0.1230000 |
| 2026-03-06 | $0.1266000 | $0.1191000 | $0.1282000 | $0.1177000 |
| 2026-03-07 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1190000 |
| 2026-03-08 | $0.1167000 | $0.1123000 | $0.1173000 | $0.1117000 |
| 2026-03-09 | $0.1123000 | $0.1116000 | $0.1126000 | $0.1116000 |
| 2026-03-31 | $0.0894 | $0.0922 | $0.0931 | $0.0872 |
| 2026-04-01 | $0.0922 | $0.0938 | $0.0961 | $0.0918 |
| 2026-04-02 | $0.0938 | $0.0884 | $0.0943 | $0.0875 |
| 2026-04-03 | $0.0884 | $0.0874 | $0.0889 | $0.0853 |
| 2026-04-04 | $0.0874 | $0.0840 | $0.0881 | $0.0816 |
| 2026-04-05 | $0.0840 | $0.0840 | $0.0844 | $0.0836 |
İlgili Paralar
