RENDER
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.33 | $1.32 | $1.34 | $1.30 |
| 2025-12-29 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2026-01-02 | $1.38 | $1.52 | $1.58 | $1.38 |
| 2026-01-03 | $1.52 | $1.84 | $1.89 | $1.49 |
| 2026-01-04 | $1.84 | $1.99 | $2.01 | $1.75 |
| 2026-01-05 | $1.99 | $2.00 | $2.00 | $1.99 |
| 2026-01-31 | $1.68 | $1.55 | $1.73 | $1.39 |
| 2026-02-01 | $1.55 | $1.50 | $1.60 | $1.46 |
| 2026-02-02 | $1.50 | $1.59 | $1.66 | $1.45 |
| 2026-02-03 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2026-02-28 | $1.42 | $1.41 | $1.43 | $1.30 |
| 2026-03-01 | $1.41 | $1.34 | $1.46 | $1.31 |
| 2026-03-02 | $1.34 | $1.37 | $1.44 | $1.33 |
| 2026-03-03 | $1.37 | $1.36 | $1.37 | $1.36 |
| 2026-03-06 | $1.40 | $1.35 | $1.42 | $1.33 |
| 2026-03-07 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2026-03-08 | $1.36 | $1.35 | $1.40 | $1.34 |
| 2026-03-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2026-03-31 | $1.68 | $1.74 | $1.76 | $1.66 |
| 2026-04-01 | $1.74 | $1.76 | $1.84 | $1.74 |
| 2026-04-02 | $1.76 | $1.87 | $1.89 | $1.70 |
| 2026-04-03 | $1.87 | $1.94 | $1.96 | $1.84 |
| 2026-04-04 | $1.94 | $1.88 | $1.95 | $1.86 |
| 2026-04-05 | $1.88 | $1.88 | $1.88 | $1.88 |