TET
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.2696000 | $0.2656000 | $0.2750000 | $0.2430000 |
| 2026-03-01 | $0.2656000 | $0.2651000 | $0.2794000 | $0.2587000 |
| 2026-03-02 | $0.2651000 | $0.2702000 | $0.2773000 | $0.2477000 |
| 2026-03-03 | $0.2702000 | $0.2713000 | $0.2723000 | $0.2700000 |
| 2026-03-06 | $0.2654000 | $0.2681000 | $0.2857000 | $0.2572000 |
| 2026-03-07 | $0.2681000 | $0.2677000 | $0.2715000 | $0.2663000 |
| 2026-03-31 | $0.2498000 | $0.2633000 | $0.2638000 | $0.2401000 |
| 2026-04-01 | $0.2633000 | $0.2616000 | $0.2778000 | $0.2561000 |
| 2026-04-02 | $0.2616000 | $0.2545000 | $0.2630000 | $0.2461000 |
| 2026-04-03 | $0.2545000 | $0.2507000 | $0.2631000 | $0.2485000 |
| 2026-04-04 | $0.2507000 | $0.2508000 | $0.2511000 | $0.2507000 |