RLUSD
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.9996000 | $1.00 | $1.00 | $0.9916000 |
| 2025-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-01-02 | $1.00 | $0.9998000 | $1.01 | $0.9813000 |
| 2026-01-03 | $0.9998000 | $0.9999000 | $1.00 | $0.9854000 |
| 2026-01-04 | $0.9999000 | $1.00 | $1.00 | $0.9901000 |
| 2026-01-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-01-31 | $0.9998000 | $1.00 | $1.11 | $0.9217000 |
| 2026-02-01 | $1.00 | $0.9999000 | $1.09 | $0.9785000 |
| 2026-02-02 | $0.9999000 | $1.00 | $1.02 | $0.9202000 |
| 2026-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-03-01 | $0.9999000 | $1.00 | $1.06 | $0.9837000 |
| 2026-03-02 | $0.9997000 | $0.9997000 | $1.03 | $0.9470000 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-06 | $0.9998000 | $0.9996000 | $1.06 | $0.9880000 |
| 2026-03-07 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-03-08 | $1.00 | $0.9997000 | $1.02 | $0.9871000 |
| 2026-03-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-03-31 | $0.9999000 | $0.9997000 | $1.00 | $0.9659000 |
| 2026-04-01 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2026-04-02 | $1.00 | $1.00 | $1.05 | $0.9803000 |
| 2026-04-03 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2026-04-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-04-30 | $0.9995000 | $0.9998000 | $1.01 | $0.9883000 |
| 2026-05-01 | $0.9998000 | $0.9996000 | $1.01 | $0.9827000 |
| 2026-05-02 | $0.9998000 | $1.00 | $1.01 | $0.9922000 |
| 2026-05-03 | $1.00 | $1.00 | $1.02 | $0.9892000 |
| 2026-05-04 | $1.00 | $0.9999000 | $1.02 | $0.9836000 |
| 2026-05-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2026-05-31 | $1.00 | $0.9996000 | $1.02 | $0.9937000 |
| 2026-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-06-02 | $1.00 | $0.9997000 | $1.08 | $0.9892000 |
| 2026-06-03 | $0.9997000 | $1.00 | $1.04 | $0.9761000 |
| 2026-06-04 | $0.9998000 | $0.9997000 | $1.03 | $0.9702000 |
| 2026-06-05 | $0.9997000 | $1.00 | $1.12 | $0.9729000 |
| 2026-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |