RLUSD
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.9996000 | $1.00 | $1.00 | $0.9916000 |
| 2025-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-01-02 | $1.00 | $0.9998000 | $1.01 | $0.9813000 |
| 2026-01-03 | $0.9998000 | $0.9999000 | $1.00 | $0.9854000 |
| 2026-01-04 | $0.9999000 | $1.00 | $1.00 | $0.9901000 |
| 2026-01-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-01-31 | $0.9998000 | $1.00 | $1.11 | $0.9217000 |
| 2026-02-01 | $1.00 | $0.9999000 | $1.09 | $0.9785000 |
| 2026-02-02 | $0.9999000 | $1.00 | $1.02 | $0.9202000 |
| 2026-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-03-01 | $0.9999000 | $1.00 | $1.06 | $0.9837000 |
| 2026-03-02 | $0.9997000 | $0.9997000 | $1.03 | $0.9470000 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-06 | $0.9998000 | $0.9996000 | $1.06 | $0.9880000 |
| 2026-03-07 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-03-08 | $1.00 | $0.9997000 | $1.02 | $0.9871000 |
| 2026-03-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-03-31 | $0.9999000 | $0.9997000 | $1.00 | $0.9659000 |
| 2026-04-01 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2026-04-02 | $1.00 | $1.00 | $1.05 | $0.9803000 |
| 2026-04-03 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2026-04-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |