ROG
ROGin AI Järg 802
66,989,874 ROG
Osta / Müü
Get Wallet
ROGin AI
ROGin AI Hind $ 0.2416
$ 0.2416
ROGin AI 24h Vol
$1,846
$1,846
ROGin AI Turuosa ülempiirid $16,187,672
$16,187,672
24h turumaht
0 BTC 1 H
-0.13 %
24 H
-1.04 %
7 d
-1.18 %
Täna ROGin AI USA dollarites on praegu hind
0.2416
USD, ja kui see on muudetud Bitcoin on
0.00000274
BTC. Kogusumma 66,989,874 ROG praegu ringlusse turul. ROGin AI hinnad muutuvad praegu -1.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ROGin AI on kaubeldatud Krüptovahetused. Hangi ROGin AI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ROGin AI
Sümbol
ROG
Algoritm
N/A
BTC Hind
0.00000274 BTC
BTC Turg
184 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
66,989,874 ROG
1h
-0.13 %
24h
-1.04 %
7d
-1.18 %
Veebisait
N/A
Reddit
N/A
Share ROGin AI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.2281000 | $0.2282000 | $0.2283000 | $0.2281000 |
| 2025-12-29 | $0.2282000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2026-01-02 | $0.2267000 | $0.2263000 | $0.2274000 | $0.2260000 |
| 2026-01-03 | $0.2263000 | $0.2199000 | $0.2343000 | $0.2190000 |
| 2026-01-04 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2026-01-31 | $0.2270000 | $0.2294000 | $0.2301000 | $0.2257000 |
| 2026-02-01 | $0.2294000 | $0.2276000 | $0.2302000 | $0.2255000 |
| 2026-02-02 | $0.2276000 | $0.2270000 | $0.2277000 | $0.2270000 |
| 2026-02-28 | $0.2471000 | $0.2469000 | $0.2473000 | $0.2432000 |
| 2026-03-01 | $0.2469000 | $0.2465000 | $0.2470000 | $0.2449000 |
| 2026-03-02 | $0.2465000 | $0.2468000 | $0.2470000 | $0.2426000 |
| 2026-03-03 | $0.2468000 | $0.2458000 | $0.2468000 | $0.2458000 |
| 2026-03-06 | $0.2470000 | $0.2468000 | $0.2472000 | $0.2433000 |
| 2026-03-07 | $0.2468000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2026-03-08 | $0.2468000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2026-03-09 | $0.2468000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2026-03-31 | $0.2472000 | $0.2502000 | $0.2503000 | $0.2468000 |
| 2026-04-01 | $0.2502000 | $0.2484000 | $0.2506000 | $0.2463000 |
| 2026-04-02 | $0.2484000 | $0.2492000 | $0.2501000 | $0.2450000 |
| 2026-04-03 | $0.2492000 | $0.2494000 | $0.2497000 | $0.2471000 |
| 2026-04-04 | $0.2494000 | $0.2489000 | $0.2494000 | $0.2450000 |
| 2026-04-05 | $0.2489000 | $0.2489000 | $0.2489000 | $0.2489000 |
Seotud mündid
