SHRAP
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0009860 | $0.0008970 | $0.0009960 | $0.0008950 |
| 2026-03-01 | $0.0008970 | $0.0009980 | $0.0011000 | $0.0008940 |
| 2026-03-02 | $0.0009980 | $0.0009680 | $0.0010030 | $0.0008000 |
| 2026-03-03 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2026-03-06 | $0.0009790 | $0.0010930 | $0.0011000 | $0.0009030 |
| 2026-03-07 | $0.0010930 | $0.0010930 | $0.0010980 | $0.0010880 |
| 2026-03-31 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2026-04-01 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2026-04-02 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2026-04-03 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2026-04-04 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |