SKY
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0620 | $0.0641 | $0.0648 | $0.0620 |
| 2025-12-29 | $0.0641 | $0.0643 | $0.0643 | $0.0641 |
| 2026-01-02 | $0.0606 | $0.0632 | $0.0634 | $0.0606 |
| 2026-01-03 | $0.0632 | $0.0620 | $0.0636 | $0.0594 |
| 2026-01-04 | $0.0620 | $0.0623 | $0.0636 | $0.0612 |
| 2026-01-05 | $0.0623 | $0.0623 | $0.0625 | $0.0622 |
| 2026-01-31 | $0.0641 | $0.0610 | $0.0643 | $0.0584 |
| 2026-02-01 | $0.0610 | $0.0613 | $0.0619 | $0.0598 |
| 2026-02-02 | $0.0613 | $0.0629 | $0.0631 | $0.0587 |
| 2026-02-03 | $0.0629 | $0.0628 | $0.0629 | $0.0628 |
| 2026-02-28 | $0.0673 | $0.0683 | $0.0685 | $0.0641 |
| 2026-03-01 | $0.0683 | $0.0668 | $0.0705 | $0.0661 |
| 2026-03-02 | $0.0668 | $0.0709 | $0.0722 | $0.0668 |
| 2026-03-03 | $0.0709 | $0.0710 | $0.0710 | $0.0709 |
| 2026-03-06 | $0.0763 | $0.0708 | $0.0772 | $0.0708 |
| 2026-03-07 | $0.0708 | $0.0707 | $0.0708 | $0.0707 |
| 2026-03-08 | $0.0718 | $0.0723 | $0.0740 | $0.0713 |
| 2026-03-09 | $0.0724 | $0.0726 | $0.0726 | $0.0723 |
| 2026-03-31 | $0.0734 | $0.0743 | $0.0829 | $0.0713 |
| 2026-04-01 | $0.0743 | $0.0770 | $0.0774 | $0.0740 |
| 2026-04-02 | $0.0770 | $0.0749 | $0.0772 | $0.0728 |
| 2026-04-03 | $0.0749 | $0.0746 | $0.0750 | $0.0737 |
| 2026-04-04 | $0.0746 | $0.0742 | $0.0755 | $0.0738 |
| 2026-04-05 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2026-04-30 | $0.0816 | $0.0796 | $0.0822 | $0.0776 |
| 2026-05-01 | $0.0796 | $0.0808 | $0.0822 | $0.0794 |
| 2026-05-02 | $0.0808 | $0.0809 | $0.0823 | $0.0807 |
| 2026-05-03 | $0.0809 | $0.0799 | $0.0815 | $0.0796 |
| 2026-05-04 | $0.0799 | $0.0806 | $0.0816 | $0.0788 |
| 2026-05-05 | $0.0806 | $0.0807 | $0.0808 | $0.0805 |
| 2026-05-31 | $0.0641 | $0.0680 | $0.0681 | $0.0641 |
| 2026-06-01 | $0.0680 | $0.0683 | $0.0683 | $0.0679 |
| 2026-06-02 | $0.0673 | $0.0666 | $0.0688 | $0.0662 |
| 2026-06-03 | $0.0666 | $0.0678 | $0.0693 | $0.0663 |
| 2026-06-04 | $0.0678 | $0.0639 | $0.0681 | $0.0635 |
| 2026-06-05 | $0.0639 | $0.0586 | $0.0641 | $0.0573 |
| 2026-06-06 | $0.0586 | $0.0588 | $0.0590 | $0.0586 |
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.