SUI
Sui Rank 26
4,029,196,852 SUI
Buy / Sell
Get Wallet
Sui
Sui Price $ 0.7377
$ 0.7377
Sui 24h Vol
$363,422,873
$363,422,873
Sui Market Cap $2,972,174,872
$2,972,174,872
24h Vol
5,949 BTC 1 H
0.51 %
24 H
-2.60 %
7 d
-10.74 %
Today Sui price in US dollars is currently
0.7377
USD, and if converted to Bitcoin is
0.00001208
BTC. A total of 4,029,196,852 SUI are currently circulating in the Market. Sui price is currently experiencing a change of -2.60 %, and check here all cryptocurrency. Over the past 24 hours 3.634 M US dollars Sui have been traded on Crypto Exchanges. Get Sui's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sui
Symbol
SUI
Algorithm
N/A
BTC Price
0.00001208 BTC
BTC Market
48,653 BTC
BTC 24h Vol
5,949 BTC
Total Coins Mined
4,029,196,852 SUI
1h
0.51 %
24h
-2.60 %
7d
-10.74 %
Website
N/A
Reddit
N/A
Share Sui Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.45 | $1.45 | $1.47 | $1.43 |
| 2025-12-29 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2026-01-02 | $1.47 | $1.61 | $1.64 | $1.46 |
| 2026-01-03 | $1.61 | $1.67 | $1.69 | $1.61 |
| 2026-01-04 | $1.67 | $1.69 | $1.75 | $1.66 |
| 2026-01-05 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2026-01-31 | $1.27 | $1.15 | $1.28 | $1.05 |
| 2026-02-01 | $1.15 | $1.10 | $1.17 | $1.07 |
| 2026-02-02 | $1.10 | $1.15 | $1.16 | $1.06 |
| 2026-02-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2026-02-28 | $0.9000000 | $0.9041000 | $0.9179000 | $0.8267000 |
| 2026-03-01 | $0.9041000 | $0.8877000 | $0.9497000 | $0.8669000 |
| 2026-03-02 | $0.8877000 | $0.9231000 | $0.9671000 | $0.8808000 |
| 2026-03-03 | $0.9231000 | $0.9231000 | $0.9232000 | $0.9230000 |
| 2026-03-06 | $0.9538000 | $0.9014000 | $0.9759000 | $0.8916000 |
| 2026-03-07 | $0.9014000 | $0.9022000 | $0.9022000 | $0.9014000 |
| 2026-03-08 | $0.8946000 | $0.8797000 | $0.9102000 | $0.8657000 |
| 2026-03-09 | $0.8797000 | $0.8798000 | $0.8799000 | $0.8792000 |
| 2026-03-31 | $0.8630000 | $0.8777000 | $0.8880000 | $0.8523000 |
| 2026-04-01 | $0.8777000 | $0.8819000 | $0.9141000 | $0.8714000 |
| 2026-04-02 | $0.8819000 | $0.8611000 | $0.8933000 | $0.8420000 |
| 2026-04-03 | $0.8611000 | $0.8737000 | $0.8845000 | $0.8569000 |
| 2026-04-04 | $0.8737000 | $0.8718000 | $0.8794000 | $0.8617000 |
| 2026-04-05 | $0.8718000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2026-04-30 | $0.9069000 | $0.9079000 | $0.9181000 | $0.8986000 |
| 2026-05-01 | $0.9079000 | $0.9189000 | $0.9279000 | $0.9066000 |
| 2026-05-02 | $0.9189000 | $0.9275000 | $0.9332000 | $0.9146000 |
| 2026-05-03 | $0.9276000 | $0.9200000 | $0.9300000 | $0.9122000 |
| 2026-05-04 | $0.9200000 | $0.9289000 | $0.9584000 | $0.9129000 |
| 2026-05-05 | $0.9289000 | $0.9292000 | $0.9292000 | $0.9289000 |
| 2026-05-31 | $0.9073000 | $0.8939000 | $0.9238000 | $0.8523000 |
| 2026-06-01 | $0.8939000 | $0.8944000 | $0.8947000 | $0.8939000 |
| 2026-06-02 | $0.8781000 | $0.8075000 | $0.8790000 | $0.7912000 |
| 2026-06-03 | $0.8075000 | $0.8238000 | $0.8424000 | $0.7905000 |
| 2026-06-04 | $0.8238000 | $0.7660000 | $0.8291000 | $0.7500000 |
| 2026-06-05 | $0.7660000 | $0.7030000 | $0.7715000 | $0.6704000 |
| 2026-06-06 | $0.7030000 | $0.7049000 | $0.7051000 | $0.7027000 |
News
