VR
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0041990 | $0.0041960 | $0.0042120 | $0.0041750 |
| 2025-12-29 | $0.0041960 | $0.0041940 | $0.0041970 | $0.0041910 |
| 2026-01-02 | $0.0044790 | $0.0045850 | $0.0046420 | $0.0043600 |
| 2026-01-03 | $0.0045850 | $0.0046660 | $0.0047500 | $0.0045130 |
| 2026-01-04 | $0.0046660 | $0.0046560 | $0.0046930 | $0.0045750 |
| 2026-01-05 | $0.0046560 | $0.0046700 | $0.0046850 | $0.0046550 |
| 2026-01-31 | $0.0034890 | $0.0034680 | $0.0034960 | $0.0034550 |
| 2026-02-01 | $0.0034680 | $0.0033740 | $0.0034870 | $0.0033710 |
| 2026-02-02 | $0.0033740 | $0.0033050 | $0.0033940 | $0.0032890 |
| 2026-02-03 | $0.0033050 | $0.0033060 | $0.0033090 | $0.0033030 |
| 2026-02-28 | $0.0025550 | $0.0024840 | $0.0025600 | $0.0024100 |
| 2026-03-01 | $0.0024840 | $0.0024070 | $0.0025120 | $0.0023780 |
| 2026-03-02 | $0.0024070 | $0.0023150 | $0.0024360 | $0.0022690 |
| 2026-03-03 | $0.0023150 | $0.0023160 | $0.0023180 | $0.0023150 |
| 2026-03-06 | $0.0022910 | $0.0022760 | $0.0023140 | $0.0022750 |
| 2026-03-07 | $0.0022760 | $0.0022760 | $0.0022770 | $0.0022760 |
| 2026-03-08 | $0.0022750 | $0.0022750 | $0.0022960 | $0.0022570 |
| 2026-03-09 | $0.0022750 | $0.0022780 | $0.0022790 | $0.0022680 |
| 2026-03-31 | $0.0015990 | $0.0015780 | $0.0016080 | $0.0015650 |
| 2026-04-01 | $0.0015780 | $0.0015790 | $0.0015870 | $0.0015670 |
| 2026-04-02 | $0.0015790 | $0.0015630 | $0.0015790 | $0.0015470 |
| 2026-04-03 | $0.0015630 | $0.0015420 | $0.0015680 | $0.0015340 |
| 2026-04-04 | $0.0015420 | $0.0015350 | $0.0015560 | $0.0015270 |
| 2026-04-05 | $0.0015350 | $0.0015350 | $0.0015350 | $0.0015340 |